Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 20,200.00 20,200.00 20,200.00 20,200.00 0.6K
09:16 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
09:17 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
09:18 20,150.00 20,150.00 20,150.00 20,150.00 2.2K
09:19 20,150.00 20,150.00 20,150.00 20,150.00 2.1K
09:20 20,150.00 20,150.00 20,150.00 20,150.00 1.1K
09:22 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
09:23 20,100.00 20,100.00 20,100.00 20,100.00 9.2K
09:25 20,100.00 20,100.00 20,100.00 20,100.00 5.0K
09:34 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
09:37 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
09:39 20,050.00 20,100.00 20,050.00 20,100.00 2.1K
09:40 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
09:44 20,050.00 20,050.00 20,050.00 20,050.00 3.3K
09:54 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
09:55 20,100.00 20,100.00 20,100.00 20,100.00 3.0K
09:56 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
10:01 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:04 20,100.00 20,100.00 20,050.00 20,050.00 3.1K
10:09 20,050.00 20,050.00 20,050.00 20,050.00 0.4K
10:15 20,100.00 20,100.00 20,100.00 20,100.00 7.2K
10:20 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
10:21 20,100.00 20,100.00 20,100.00 20,100.00 2.0K
10:24 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
10:27 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
10:28 20,150.00 20,150.00 20,150.00 20,150.00 1.6K
10:29 20,150.00 20,150.00 20,150.00 20,150.00 1.1K
10:30 20,150.00 20,200.00 20,150.00 20,200.00 14.5K
10:31 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
10:32 20,200.00 20,250.00 20,200.00 20,250.00 1.2K
10:33 20,300.00 20,300.00 20,300.00 20,300.00 0.3K
10:36 20,300.00 20,300.00 20,300.00 20,300.00 9.0K
10:37 20,400.00 20,400.00 20,400.00 20,400.00 5.0K
10:40 20,300.00 20,400.00 20,300.00 20,400.00 3.4K
10:42 20,400.00 20,400.00 20,400.00 20,400.00 5.3K
10:43 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
10:45 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
10:46 20,400.00 20,400.00 20,400.00 20,400.00 1.5K
10:48 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:54 20,300.00 20,300.00 20,300.00 20,300.00 2.1K
10:55 20,300.00 20,300.00 20,300.00 20,300.00 12.0K
10:56 20,300.00 20,300.00 20,300.00 20,300.00 3.3K
10:57 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:10 20,250.00 20,250.00 20,250.00 20,250.00 0.5K
11:14 20,300.00 20,300.00 20,300.00 20,300.00 0.9K
11:15 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
11:23 20,350.00 20,350.00 20,350.00 20,350.00 0.2K
11:24 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
11:28 20,350.00 20,350.00 20,300.00 20,300.00 0.9K
13:00 20,350.00 20,350.00 20,300.00 20,300.00 1.8K
13:01 20,300.00 20,300.00 20,300.00 20,300.00 1.0K
13:03 20,250.00 20,250.00 20,250.00 20,250.00 0.5K
13:05 20,250.00 20,250.00 20,250.00 20,250.00 0.8K
13:12 20,250.00 20,250.00 20,250.00 20,250.00 0.6K
13:13 20,250.00 20,250.00 20,250.00 20,250.00 3.6K
13:18 20,250.00 20,250.00 20,250.00 20,250.00 1.5K
13:19 20,200.00 20,200.00 20,200.00 20,200.00 25.6K
13:22 20,250.00 20,250.00 20,250.00 20,250.00 1.0K
13:24 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:29 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
13:30 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:31 20,300.00 20,300.00 20,300.00 20,300.00 12.0K
13:33 20,300.00 20,300.00 20,300.00 20,300.00 4.9K
13:34 20,350.00 20,350.00 20,350.00 20,350.00 2.8K
13:35 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
13:38 20,300.00 20,300.00 20,300.00 20,300.00 0.8K
13:43 20,300.00 20,300.00 20,300.00 20,300.00 0.3K
13:44 20,300.00 20,300.00 20,300.00 20,300.00 0.4K
13:48 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
13:50 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
13:52 20,350.00 20,350.00 20,350.00 20,350.00 0.9K
13:53 20,250.00 20,350.00 20,250.00 20,350.00 3.1K
13:58 20,300.00 20,300.00 20,300.00 20,300.00 1.0K
13:59 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
14:00 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
14:01 20,350.00 20,350.00 20,350.00 20,350.00 0.7K
14:02 20,350.00 20,350.00 20,350.00 20,350.00 6.5K
14:03 20,350.00 20,350.00 20,350.00 20,350.00 2.2K
14:05 20,350.00 20,350.00 20,350.00 20,350.00 1.5K
14:06 20,350.00 20,350.00 20,350.00 20,350.00 1.0K
14:07 20,350.00 20,350.00 20,350.00 20,350.00 3.1K
14:09 20,350.00 20,350.00 20,350.00 20,350.00 1.7K
14:10 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
14:12 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
14:15 20,300.00 20,300.00 20,300.00 20,300.00 12.5K
14:18 20,300.00 20,300.00 20,300.00 20,300.00 0.9K
14:20 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
14:21 20,300.00 20,300.00 20,300.00 20,300.00 3.9K
14:22 20,300.00 20,300.00 20,300.00 20,300.00 2.2K
14:23 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
14:24 20,300.00 20,300.00 20,300.00 20,300.00 4.4K
14:28 20,350.00 20,350.00 20,250.00 20,250.00 12.8K
14:45 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
15:00 20,350.00 20,350.00 20,350.00 20,350.00 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし