Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:09 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
09:12 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
09:15 18,650.00 18,650.00 18,650.00 18,650.00 0.6K
09:16 18,650.00 18,650.00 18,650.00 18,650.00 0.9K
09:18 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
09:23 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
09:26 18,600.00 18,600.00 18,600.00 18,600.00 1.0K
09:28 18,550.00 18,550.00 18,550.00 18,550.00 9.8K
09:29 18,550.00 18,550.00 18,550.00 18,550.00 5.1K
09:35 18,700.00 18,700.00 18,700.00 18,700.00 0.6K
09:39 18,700.00 18,700.00 18,700.00 18,700.00 0.3K
09:46 18,700.00 18,700.00 18,700.00 18,700.00 0.3K
10:17 18,700.00 18,700.00 18,700.00 18,700.00 5.0K
10:23 18,700.00 18,800.00 18,700.00 18,800.00 6.0K
10:24 18,750.00 18,750.00 18,750.00 18,750.00 2.0K
10:26 18,750.00 18,750.00 18,750.00 18,750.00 3.0K
10:27 18,750.00 18,750.00 18,750.00 18,750.00 1.0K
10:30 18,800.00 18,800.00 18,800.00 18,800.00 2.0K
10:31 18,800.00 18,800.00 18,800.00 18,800.00 2.7K
10:34 18,800.00 18,850.00 18,800.00 18,850.00 4.5K
10:35 18,850.00 18,850.00 18,850.00 18,850.00 3.3K
10:36 18,850.00 18,850.00 18,750.00 18,750.00 15.8K
10:38 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
10:50 18,750.00 18,750.00 18,750.00 18,750.00 0.5K
10:51 18,750.00 18,750.00 18,750.00 18,750.00 0.1K
10:52 18,750.00 18,750.00 18,750.00 18,750.00 0.9K
11:03 18,750.00 18,750.00 18,750.00 18,750.00 0.5K
11:10 18,750.00 18,750.00 18,750.00 18,750.00 1.0K
11:14 18,750.00 18,750.00 18,750.00 18,750.00 1.0K
13:07 18,650.00 18,750.00 18,650.00 18,750.00 3.0K
13:09 18,600.00 18,600.00 18,600.00 18,600.00 1.4K
13:10 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
13:11 18,700.00 18,700.00 18,700.00 18,700.00 0.5K
13:12 18,700.00 18,700.00 18,700.00 18,700.00 0.2K
13:15 18,700.00 18,700.00 18,700.00 18,700.00 0.4K
13:16 18,700.00 18,700.00 18,700.00 18,700.00 0.3K
13:22 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
13:36 18,700.00 18,750.00 18,700.00 18,750.00 0.4K
13:39 18,750.00 18,750.00 18,750.00 18,750.00 0.5K
13:41 18,750.00 18,750.00 18,750.00 18,750.00 7.4K
13:42 18,750.00 18,750.00 18,750.00 18,750.00 5.0K
13:43 18,750.00 18,750.00 18,750.00 18,750.00 8.4K
13:51 18,750.00 18,750.00 18,750.00 18,750.00 0.8K
13:52 18,750.00 18,750.00 18,750.00 18,750.00 0.3K
13:58 18,700.00 18,700.00 18,650.00 18,650.00 4.0K
14:10 18,650.00 18,650.00 18,650.00 18,650.00 7.1K
14:13 18,700.00 18,700.00 18,700.00 18,700.00 0.4K
14:14 18,650.00 18,650.00 18,650.00 18,650.00 0.9K
14:15 18,650.00 18,650.00 18,650.00 18,650.00 0.4K
14:17 18,650.00 18,650.00 18,650.00 18,650.00 1.3K
14:23 18,700.00 18,700.00 18,700.00 18,700.00 7.0K
14:30 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
14:31 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
14:42 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
14:45 18,750.00 18,750.00 18,750.00 18,750.00 1.0K
15:00 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし