IBM

IBM
🏛️ メキシコ →
5,258.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 5,300.00 5,300.00 5,258.00 5,258.00 0.0M
2025-09-25 5,107.00 5,222.00 5,085.00 5,206.00 0.0M
2025-09-24 5,000.00 5,000.00 4,950.00 4,969.00 0.0M
2025-09-23 5,000.00 5,000.00 4,946.70 4,995.40 0.0M
2025-09-22 4,920.86 4,990.00 4,920.86 4,990.00 0.0M
2025-09-19 4,822.00 4,900.00 4,800.01 4,900.00 0.0M
2025-09-18 4,850.00 4,850.00 4,806.68 4,822.00 0.0M
2025-09-17 4,750.00 4,750.00 4,740.00 4,740.00 0.0M
2025-09-15 4,709.35 4,715.00 4,698.90 4,715.00 0.0M
2025-09-12 4,712.00 4,712.00 4,712.00 4,712.00 0.0M
2025-09-11 4,774.00 4,774.00 4,759.60 4,759.60 0.0M
2025-09-10 4,775.00 4,775.00 4,775.00 4,775.00 0.0M
2025-09-09 4,750.44 4,834.00 4,750.44 4,833.00 0.0M
2025-09-05 4,690.00 4,690.00 4,612.20 4,645.00 0.0M
2025-09-04 4,530.00 4,656.00 4,530.00 4,632.00 0.0M
2025-09-02 4,500.00 4,500.00 4,497.57 4,497.57 0.0M
2025-08-29 4,530.00 4,530.00 4,516.00 4,516.00 0.0M
2025-08-28 4,588.50 4,588.50 4,540.00 4,548.47 0.0M
2025-08-27 4,564.05 4,629.99 4,564.05 4,588.00 0.0M
2025-08-26 4,495.43 4,495.43 4,495.43 4,495.43 0.0M
2025-08-22 4,490.00 4,490.00 4,490.00 4,490.00 0.0M
2025-08-21 4,502.76 4,502.76 4,483.00 4,483.38 0.0M
2025-08-20 4,534.00 4,552.20 4,534.00 4,552.20 0.0M
2025-08-19 4,537.00 4,562.00 4,535.00 4,544.00 0.0M
2025-08-18 4,557.00 4,560.00 4,497.00 4,497.00 0.0M
2025-08-15 4,457.40 4,500.00 4,457.40 4,497.00 0.0M
2025-08-14 4,465.00 4,465.00 4,463.00 4,463.67 0.0M
2025-08-13 4,465.00 4,490.00 4,450.00 4,450.00 0.0M
2025-08-12 4,348.00 4,352.00 4,345.00 4,350.00 0.0M
2025-08-11 4,506.56 4,506.56 4,428.40 4,450.00 0.0M
2025-08-08 4,630.00 4,630.00 4,516.00 4,516.00 0.0M
2025-08-07 4,750.00 4,750.00 4,710.00 4,710.00 0.0M
2025-08-05 4,764.16 4,764.16 4,690.00 4,700.00 0.0M
2025-08-04 4,730.00 4,763.25 4,730.00 4,760.72 0.0M
2025-08-01 4,776.43 4,776.50 4,696.00 4,764.55 0.0M
2025-07-30 4,915.00 4,915.00 4,915.00 4,915.00 0.0M
2025-07-29 4,950.30 4,950.30 4,915.00 4,915.00 0.0M
2025-07-28 4,880.00 4,930.00 4,880.00 4,919.00 0.0M
2025-07-25 4,777.01 4,825.00 4,775.64 4,814.01 0.0M
2025-07-24 4,804.70 4,859.00 4,715.00 4,819.46 0.0M
2025-07-23 5,307.69 5,345.00 5,228.86 5,228.86 0.0M
2025-07-22 5,244.00 5,244.00 5,244.00 5,244.00 0.0M
2025-07-21 5,344.00 5,344.00 5,344.00 5,344.00 0.0M
2025-07-18 5,344.00 5,344.00 5,344.00 5,344.00 0.0M
2025-07-17 5,328.00 5,328.00 5,310.00 5,310.00 0.0M
2025-07-15 5,295.01 5,295.01 5,295.01 5,295.01 0.0M
2025-07-14 5,310.00 5,310.00 5,310.00 5,310.00 0.0M
2025-07-11 5,274.15 5,274.15 5,274.15 5,274.15 0.0M
2025-07-10 5,192.01 5,346.17 5,192.01 5,346.17 0.0M
2025-07-09 5,388.51 5,388.51 5,388.51 5,388.51 0.0M
2025-07-08 5,450.00 5,450.00 5,450.00 5,450.00 0.0M
2025-07-07 5,444.00 5,444.00 5,439.00 5,439.00 0.0M
2025-07-03 5,412.21 5,412.21 5,412.21 5,412.21 0.0M
2025-07-02 5,450.00 5,450.00 5,400.00 5,400.00 0.0M
2025-07-01 5,487.50 5,487.50 5,487.50 5,487.50 0.0M
2025-06-27 5,515.00 5,515.00 5,455.00 5,455.00 0.0M
2025-06-26 5,518.25 5,518.25 5,515.00 5,515.00 0.0M
2025-06-25 5,511.42 5,511.42 5,511.42 5,511.42 0.0M
2025-06-20 5,377.00 5,405.65 5,377.00 5,391.00 0.0M
2025-06-16 5,319.00 5,319.00 5,319.00 5,319.00 0.0M
2025-06-13 5,290.00 5,290.00 5,221.00 5,221.00 0.0M
2025-06-11 5,259.00 5,259.00 5,259.00 5,259.00 0.0M
2025-06-10 5,211.00 5,329.99 5,211.00 5,260.00 0.0M
2025-06-09 5,195.00 5,195.00 5,195.00 5,195.00 0.0M
2025-05-29 5,004.18 5,018.62 5,002.50 5,005.00 0.0M
2025-05-28 5,050.00 5,050.00 5,050.00 5,050.00 0.0M
2025-05-27 5,050.00 5,075.00 5,050.00 5,075.00 0.0M
2025-05-22 5,050.00 5,050.00 5,050.00 5,050.00 0.0M
2025-05-20 5,188.00 5,188.00 5,137.00 5,137.00 0.0M
2025-05-19 5,210.00 5,210.00 5,210.00 5,210.00 0.0M
2025-05-16 5,205.00 5,205.00 5,205.00 5,205.00 0.0M
2025-05-15 5,071.56 5,101.10 5,071.56 5,101.10 0.0M
2025-05-14 4,972.00 4,986.09 4,972.00 4,986.09 0.0M
2025-05-09 4,844.00 4,844.00 4,844.00 4,844.00 0.0M
2025-05-08 5,000.90 5,000.90 4,989.00 4,989.00 0.0M
2025-05-07 4,862.55 4,862.55 4,862.55 4,862.55 0.0M
2025-05-06 4,862.55 4,862.55 4,862.55 4,862.55 0.0M
2025-05-02 4,825.50 4,825.50 4,804.00 4,806.00 0.0M
2025-04-30 4,706.00 4,707.00 4,706.00 4,707.00 0.0M
2025-04-29 4,622.00 4,687.00 4,622.00 4,687.00 0.0M
2025-04-25 4,530.00 4,530.00 4,500.00 4,500.00 0.0M
2025-04-24 4,475.00 4,479.00 4,465.00 4,465.00 0.0M
2025-04-23 4,807.00 4,807.00 4,800.00 4,805.13 0.0M
2025-04-15 4,777.71 4,777.71 4,777.71 4,777.71 0.0M
2025-04-14 4,900.00 4,900.00 4,850.00 4,875.00 0.0M
2025-04-11 4,763.33 4,763.33 4,745.36 4,745.36 0.0M
2025-04-10 4,650.00 4,650.00 4,612.00 4,612.00 0.0M
2025-04-08 4,700.00 4,700.00 4,640.00 4,640.00 0.0M
2025-04-04 4,752.00 4,752.00 4,752.00 4,752.00 0.0M
2025-03-27 5,016.56 5,016.56 5,016.56 5,016.56 0.0M
2025-03-26 5,090.00 5,090.00 5,090.00 5,090.00 0.0M
2025-03-25 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-03-20 4,926.14 4,926.14 4,926.14 4,926.14 0.0M
2025-03-19 5,044.29 5,044.29 5,044.29 5,044.29 0.0M
2025-03-13 4,905.00 4,959.39 4,900.00 4,959.39 0.0M
2025-03-07 5,045.00 5,045.00 5,045.00 5,045.00 0.0M
2025-03-06 5,045.32 5,045.32 5,045.32 5,045.32 0.0M
2025-02-28 5,133.32 5,133.32 5,133.32 5,133.32 0.0M
2025-02-27 5,190.00 5,190.00 5,190.00 5,190.00 0.0M
2025-02-21 5,360.00 5,360.00 5,329.00 5,329.00 0.0M
2025-02-20 5,356.00 5,356.00 5,356.00 5,356.00 0.0M
2025-02-13 5,246.00 5,246.00 5,246.00 5,246.00 0.0M
2025-02-12 5,218.05 5,254.00 5,215.00 5,254.00 0.0M
2025-02-11 5,247.00 5,249.00 5,218.05 5,218.05 0.0M
2025-02-07 5,170.00 5,170.00 5,170.00 5,170.00 0.0M
2025-02-06 5,260.00 5,260.00 5,180.00 5,180.00 0.0M
2025-02-05 5,425.00 5,426.00 5,400.00 5,400.00 0.0M
2025-02-04 5,345.00 5,422.00 5,345.00 5,422.00 0.0M
2025-01-31 5,250.00 5,250.00 5,250.00 5,250.00 0.0M
2025-01-30 5,200.00 5,262.00 5,200.00 5,242.51 0.0M
2025-01-29 4,748.79 4,748.79 4,748.79 4,748.79 0.0M
2025-01-27 4,618.40 4,618.40 4,618.40 4,618.40 0.0M
2025-01-24 4,583.00 4,583.00 4,583.00 4,583.00 0.0M
2025-01-22 4,570.29 4,570.29 4,570.29 4,570.29 0.0M
2025-01-21 4,460.01 4,632.00 4,460.01 4,632.00 0.0M
2025-01-14 4,470.00 4,470.00 4,460.00 4,460.00 0.0M
2025-01-13 4,535.00 4,535.00 4,535.00 4,535.00 0.0M
2025-01-10 4,535.00 4,535.00 4,535.00 4,535.00 0.0M
2025-01-08 4,551.50 4,551.50 4,551.50 4,551.50 0.0M
2025-01-07 4,591.00 4,593.42 4,591.00 4,593.42 0.0M
2025-01-06 4,535.00 4,535.00 4,535.00 4,535.00 0.0M
2025-01-03 4,614.20 4,614.20 4,584.00 4,584.00 0.0M