IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,820.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,343.10 1,347.10 1,343.00 1,347.10 3,671.2K
09:05 1,347.10 1,347.10 1,341.90 1,344.30 1,839.9K
09:10 1,343.30 1,345.50 1,342.80 1,342.80 929.8K
09:15 1,340.00 1,343.10 1,340.00 1,343.10 1,386.1K
09:20 1,344.40 1,345.20 1,342.40 1,343.30 2,207.5K
09:25 1,344.20 1,346.10 1,344.00 1,346.10 987.6K
09:30 1,348.90 1,351.30 1,348.90 1,350.00 1,333.4K
09:35 1,350.20 1,352.40 1,350.00 1,350.80 1,047.6K
09:40 1,348.80 1,348.80 1,346.10 1,347.80 1,306.9K
09:45 1,348.80 1,348.80 1,346.60 1,348.10 841.1K
09:50 1,348.20 1,349.50 1,347.20 1,349.10 563.7K
09:55 1,349.60 1,351.80 1,349.20 1,351.80 632.0K
10:00 1,352.80 1,353.00 1,349.40 1,352.10 701.8K
10:05 1,352.10 1,355.20 1,351.90 1,353.50 392.6K
10:10 1,353.50 1,355.90 1,353.30 1,355.70 788.5K
10:15 1,355.90 1,356.30 1,354.00 1,354.90 524.4K
10:20 1,354.90 1,355.50 1,354.40 1,354.40 498.4K
10:25 1,353.60 1,353.60 1,352.50 1,353.40 553.2K
10:30 1,353.10 1,353.80 1,350.30 1,350.30 380.8K
10:35 1,349.70 1,350.60 1,349.10 1,350.60 460.5K
10:40 1,351.20 1,351.90 1,351.10 1,351.10 329.8K
10:45 1,350.60 1,352.70 1,350.60 1,352.70 317.9K
10:50 1,352.10 1,352.10 1,350.60 1,351.00 604.9K
10:55 1,351.80 1,352.20 1,351.00 1,351.90 453.6K
11:00 1,352.30 1,353.40 1,352.20 1,353.10 382.3K
11:05 1,353.00 1,353.20 1,350.50 1,351.90 412.8K
11:10 1,351.30 1,354.20 1,350.40 1,353.70 357.7K
11:15 1,353.20 1,355.40 1,353.20 1,355.10 309.3K
11:20 1,355.40 1,355.80 1,354.90 1,355.80 221.7K
11:25 1,356.00 1,356.80 1,356.00 1,356.50 306.8K
11:30 1,355.80 1,356.40 1,355.80 1,356.20 260.6K
11:35 1,356.40 1,356.40 1,354.50 1,354.50 458.1K
11:40 1,354.10 1,354.40 1,352.70 1,353.20 502.6K
11:45 1,352.20 1,352.20 1,350.00 1,351.00 295.7K
11:50 1,351.50 1,352.60 1,351.50 1,351.90 602.1K
11:55 1,351.70 1,351.80 1,350.50 1,351.60 496.3K
12:00 1,352.40 1,352.40 1,349.50 1,351.10 412.2K
12:05 1,351.90 1,351.90 1,349.00 1,349.20 340.8K
12:10 1,349.50 1,350.10 1,348.70 1,349.30 268.5K
12:15 1,349.70 1,351.10 1,349.70 1,350.70 344.2K
12:20 1,350.60 1,350.60 1,349.80 1,350.30 288.1K
12:25 1,350.10 1,350.80 1,349.50 1,350.60 256.6K
12:30 1,350.30 1,351.20 1,350.10 1,351.20 168.3K
12:35 1,350.70 1,350.70 1,349.50 1,350.70 320.0K
12:40 1,350.50 1,350.50 1,349.00 1,349.60 247.1K
12:45 1,350.00 1,351.50 1,349.90 1,351.10 275.8K
12:50 1,351.70 1,352.40 1,351.60 1,351.70 319.4K
12:55 1,351.50 1,353.30 1,351.50 1,353.30 252.8K
13:00 1,354.00 1,354.90 1,353.50 1,353.90 504.7K
13:05 1,353.60 1,353.70 1,352.80 1,353.40 161.8K
13:10 1,354.50 1,355.40 1,354.40 1,355.10 163.9K
13:15 1,353.90 1,356.20 1,353.90 1,356.20 433.7K
13:20 1,357.70 1,357.70 1,356.90 1,357.00 612.0K
13:25 1,357.40 1,357.40 1,355.80 1,356.10 249.5K
13:30 1,356.00 1,357.60 1,356.00 1,357.40 362.9K
13:35 1,357.40 1,357.40 1,355.70 1,356.50 270.9K
13:40 1,356.80 1,357.50 1,356.60 1,357.40 233.0K
13:45 1,359.00 1,359.90 1,359.00 1,359.80 466.7K
13:50 1,359.80 1,361.30 1,359.80 1,361.30 365.3K
13:55 1,361.30 1,361.90 1,361.10 1,361.90 447.7K
14:00 1,362.00 1,363.00 1,362.00 1,362.60 356.2K
14:05 1,362.40 1,362.40 1,359.80 1,359.80 287.7K
14:10 1,360.00 1,360.00 1,357.80 1,358.60 331.1K
14:15 1,358.40 1,359.90 1,358.30 1,359.40 471.6K
14:20 1,359.20 1,360.40 1,359.00 1,360.30 726.0K
14:25 1,360.10 1,360.10 1,358.90 1,359.20 418.8K
14:30 1,358.90 1,358.90 1,356.80 1,357.60 581.3K
14:35 1,357.70 1,358.50 1,357.20 1,357.70 424.9K
14:40 1,357.90 1,358.40 1,357.30 1,358.40 259.9K
14:45 1,357.60 1,358.40 1,356.80 1,358.40 228.5K
14:50 1,358.40 1,358.80 1,358.00 1,358.70 234.4K
14:55 1,358.50 1,359.00 1,357.90 1,358.70 208.6K
15:00 1,358.00 1,358.50 1,356.00 1,356.20 401.9K
15:05 1,356.90 1,358.00 1,356.90 1,356.90 254.0K
15:10 1,357.30 1,358.00 1,357.20 1,358.00 266.6K
15:15 1,358.40 1,360.40 1,358.40 1,360.30 333.9K
15:20 1,360.40 1,361.00 1,360.20 1,360.20 343.9K
15:25 1,360.20 1,361.00 1,359.60 1,361.00 560.3K
15:30 1,361.10 1,361.30 1,356.80 1,356.80 1,663.3K
15:35 1,357.20 1,357.20 1,354.90 1,354.90 655.0K
15:40 1,353.90 1,354.50 1,352.60 1,353.60 505.4K
15:45 1,353.40 1,356.00 1,353.40 1,355.70 373.8K
15:50 1,356.70 1,357.50 1,355.40 1,357.50 326.0K
15:55 1,357.00 1,357.10 1,354.50 1,356.00 600.1K
16:00 1,356.30 1,356.50 1,354.30 1,356.50 430.4K
16:05 1,356.10 1,356.20 1,354.10 1,355.00 410.8K
16:10 1,355.70 1,356.20 1,353.90 1,353.90 540.0K
16:15 1,353.90 1,353.90 1,352.10 1,352.30 343.2K
16:20 1,351.70 1,352.50 1,350.40 1,350.90 476.4K
16:25 1,350.80 1,354.10 1,350.80 1,353.70 376.3K
16:30 1,353.70 1,356.50 1,353.70 1,356.50 357.9K
16:35 1,356.80 1,368.70 1,356.80 1,361.60 2,364.1K
16:40 1,362.00 1,362.20 1,361.00 1,361.00 541.3K
16:45 1,360.60 1,363.70 1,360.60 1,363.70 607.1K
16:50 1,363.60 1,363.60 1,359.80 1,359.80 430.0K
16:55 1,359.40 1,359.40 1,357.70 1,358.10 337.8K
17:00 1,360.30 1,361.40 1,360.10 1,360.10 946.8K
17:05 1,360.70 1,362.70 1,360.20 1,361.30 825.1K
17:10 1,362.60 1,364.90 1,362.60 1,364.90 658.1K
17:15 1,366.20 1,366.40 1,363.30 1,364.90 937.0K
17:20 1,364.30 1,366.10 1,364.30 1,365.80 985.9K
17:25 1,365.70 1,366.60 1,365.00 1,366.60 1,442.7K
17:35 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし