IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,858.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,088.70 1,092.00 1,084.30 1,087.70 4,607.4K
09:05 1,088.30 1,089.80 1,086.60 1,086.60 1,146.7K
09:10 1,089.80 1,093.80 1,089.80 1,090.10 1,314.3K
09:15 1,087.50 1,087.50 1,082.40 1,082.70 1,541.6K
09:20 1,083.40 1,087.80 1,083.40 1,086.20 1,186.0K
09:25 1,085.70 1,085.70 1,083.10 1,083.50 833.7K
09:30 1,083.80 1,085.10 1,080.40 1,081.50 983.2K
09:35 1,080.70 1,087.30 1,080.70 1,086.20 1,030.1K
09:40 1,086.00 1,086.00 1,082.80 1,083.40 828.8K
09:45 1,082.80 1,084.10 1,079.70 1,080.50 690.4K
09:50 1,078.70 1,079.40 1,074.50 1,074.50 1,424.0K
09:55 1,074.40 1,074.40 1,072.50 1,073.60 598.1K
10:00 1,072.50 1,076.60 1,070.90 1,070.90 615.3K
10:05 1,072.20 1,072.60 1,067.70 1,067.70 1,381.2K
10:10 1,068.80 1,068.90 1,065.10 1,066.10 803.3K
10:15 1,066.20 1,069.10 1,066.20 1,069.10 606.5K
10:20 1,069.20 1,071.20 1,069.00 1,069.80 803.6K
10:25 1,071.30 1,092.00 1,071.00 1,083.80 2,695.9K
10:30 1,087.80 1,087.80 1,079.60 1,079.60 685.1K
10:35 1,080.80 1,082.90 1,078.80 1,082.90 477.3K
10:40 1,084.00 1,094.00 1,084.00 1,092.90 809.1K
10:45 1,090.60 1,090.60 1,087.70 1,088.90 680.3K
10:50 1,089.60 1,090.70 1,083.00 1,084.10 751.9K
10:55 1,084.10 1,085.20 1,082.70 1,082.70 283.3K
11:00 1,084.20 1,084.70 1,082.40 1,082.40 541.7K
11:05 1,082.40 1,083.00 1,081.10 1,082.90 352.5K
11:10 1,082.60 1,086.80 1,082.60 1,086.60 422.1K
11:15 1,087.50 1,088.70 1,086.50 1,088.70 613.3K
11:20 1,088.60 1,089.10 1,087.90 1,089.10 315.4K
11:25 1,089.80 1,092.00 1,087.90 1,087.90 531.4K
11:30 1,086.70 1,087.80 1,084.80 1,085.00 339.2K
11:35 1,085.00 1,085.20 1,082.10 1,082.10 327.1K
11:40 1,082.20 1,083.20 1,082.20 1,082.20 330.8K
11:45 1,082.40 1,082.60 1,081.60 1,082.50 371.0K
11:50 1,083.10 1,084.10 1,082.20 1,082.70 499.9K
11:55 1,082.60 1,083.30 1,080.40 1,080.40 490.0K
12:00 1,080.60 1,084.90 1,080.60 1,084.50 357.8K
12:05 1,084.70 1,085.30 1,084.00 1,084.70 398.1K
12:10 1,084.70 1,085.00 1,083.90 1,084.20 314.0K
12:15 1,084.30 1,088.70 1,083.10 1,088.70 1,345.5K
12:20 1,087.20 1,087.40 1,086.30 1,086.30 291.3K
12:25 1,086.30 1,087.80 1,086.30 1,087.20 241.5K
12:30 1,087.20 1,088.70 1,087.20 1,088.70 621.4K
12:35 1,088.40 1,088.40 1,086.20 1,086.70 392.7K
12:40 1,086.60 1,087.40 1,085.80 1,085.90 383.6K
12:45 1,084.90 1,087.10 1,084.90 1,086.90 520.6K
12:50 1,086.70 1,087.40 1,086.40 1,087.40 271.4K
12:55 1,087.30 1,087.40 1,085.90 1,085.90 257.9K
13:00 1,086.40 1,086.40 1,085.30 1,085.50 312.1K
13:05 1,085.40 1,089.20 1,085.40 1,088.10 480.8K
13:10 1,088.00 1,088.00 1,083.70 1,084.30 597.3K
13:15 1,083.20 1,083.50 1,082.20 1,083.00 508.0K
13:20 1,083.40 1,083.40 1,082.10 1,082.40 602.8K
13:25 1,082.50 1,084.40 1,082.30 1,084.40 298.6K
13:30 1,084.50 1,084.80 1,084.40 1,084.60 252.2K
13:35 1,084.60 1,084.80 1,083.70 1,084.40 241.8K
13:40 1,084.60 1,085.60 1,084.60 1,085.60 214.9K
13:45 1,086.10 1,087.50 1,086.10 1,087.50 282.4K
13:50 1,087.60 1,088.70 1,087.30 1,088.70 301.6K
13:55 1,088.50 1,090.20 1,088.50 1,090.10 344.6K
14:00 1,090.80 1,092.30 1,090.80 1,091.80 421.1K
14:05 1,091.90 1,095.50 1,091.90 1,095.50 470.9K
14:10 1,095.50 1,096.80 1,095.40 1,095.40 388.8K
14:15 1,094.80 1,094.80 1,093.70 1,093.80 288.4K
14:20 1,093.20 1,093.70 1,093.10 1,093.30 214.1K
14:25 1,093.30 1,093.30 1,092.30 1,092.30 285.8K
14:30 1,092.50 1,094.60 1,092.30 1,093.50 464.0K
14:35 1,093.40 1,094.40 1,092.50 1,092.60 367.5K
14:40 1,092.80 1,092.80 1,090.40 1,090.40 401.3K
14:45 1,090.10 1,090.10 1,089.20 1,089.30 352.9K
14:50 1,088.10 1,090.30 1,087.90 1,090.30 232.3K
14:55 1,090.70 1,092.10 1,090.70 1,091.00 323.5K
15:00 1,090.50 1,090.60 1,087.00 1,087.80 385.5K
15:05 1,087.30 1,087.90 1,087.10 1,087.50 262.7K
15:10 1,087.40 1,087.70 1,086.90 1,087.00 283.3K
15:15 1,087.00 1,087.00 1,084.00 1,084.00 424.4K
15:20 1,083.90 1,084.70 1,083.70 1,084.50 431.9K
15:25 1,085.50 1,087.70 1,085.50 1,087.60 339.6K
15:30 1,089.10 1,091.40 1,087.70 1,091.40 646.7K
15:35 1,091.60 1,095.80 1,091.10 1,095.80 798.9K
15:40 1,095.20 1,097.10 1,095.20 1,096.50 544.8K
15:45 1,095.50 1,096.90 1,095.00 1,096.80 622.1K
15:50 1,096.00 1,097.00 1,095.60 1,096.00 828.3K
15:55 1,095.50 1,095.80 1,093.00 1,093.00 506.3K
16:00 1,091.60 1,094.30 1,091.30 1,094.30 644.5K
16:05 1,095.70 1,097.20 1,095.70 1,096.60 796.2K
16:10 1,096.60 1,096.60 1,094.70 1,095.10 749.8K
16:15 1,095.10 1,095.10 1,092.70 1,094.80 809.3K
16:20 1,097.10 1,097.80 1,096.30 1,096.30 1,225.5K
16:25 1,096.40 1,096.70 1,093.80 1,094.20 585.8K
16:30 1,093.90 1,095.50 1,093.90 1,094.50 579.6K
16:35 1,094.40 1,095.30 1,094.30 1,095.20 517.6K
16:40 1,095.30 1,099.50 1,095.30 1,099.50 806.9K
16:45 1,099.00 1,099.40 1,097.60 1,098.10 617.6K
16:50 1,097.70 1,099.80 1,097.60 1,099.30 1,080.3K
16:55 1,098.30 1,100.90 1,097.70 1,100.90 532.2K
17:00 1,102.00 1,103.00 1,101.20 1,103.00 872.3K
17:05 1,102.30 1,105.10 1,102.30 1,104.70 1,511.8K
17:10 1,105.00 1,105.90 1,104.10 1,105.60 1,226.8K
17:15 1,105.60 1,107.30 1,105.30 1,107.30 999.8K
17:20 1,106.20 1,109.60 1,106.20 1,109.60 1,847.4K
17:25 1,110.50 1,111.10 1,110.10 1,111.10 2,375.7K
17:35 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし