IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,826.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 974.00 985.90 974.00 980.10 5,392.4K
09:05 977.90 977.90 972.30 975.90 1,974.6K
09:10 977.30 980.90 971.90 980.90 2,029.8K
09:15 982.20 985.60 978.60 978.60 1,671.6K
09:20 978.40 980.20 974.20 978.10 1,176.7K
09:25 981.30 981.30 968.00 971.10 1,782.5K
09:30 973.40 979.80 972.40 979.80 1,059.7K
09:35 978.50 983.30 977.50 977.50 1,027.0K
09:40 978.50 980.30 978.50 979.00 849.4K
09:45 976.60 978.00 966.90 966.90 1,251.3K
09:50 966.20 970.10 966.20 969.70 958.2K
09:55 968.60 968.60 959.90 959.90 1,333.5K
10:00 949.20 957.60 947.60 957.60 3,856.3K
10:05 959.60 971.90 959.60 971.40 1,260.9K
10:10 971.20 971.60 969.00 969.10 786.3K
10:15 968.60 968.60 957.80 957.80 996.8K
10:20 956.40 956.40 952.20 952.20 1,336.7K
10:25 951.90 957.50 950.20 955.50 1,213.6K
10:30 955.20 955.20 949.80 949.80 984.8K
10:35 949.20 952.20 946.00 952.10 938.8K
10:40 948.10 948.10 942.60 945.20 1,243.7K
10:45 942.90 944.80 942.00 942.90 747.9K
10:50 943.50 943.50 931.40 933.40 1,514.5K
10:55 931.50 939.50 930.50 939.50 847.1K
11:00 937.80 939.40 934.10 936.30 754.5K
11:05 935.50 936.20 929.00 929.00 1,402.9K
11:10 927.20 929.50 925.80 929.30 1,109.7K
11:15 933.00 935.00 931.40 934.20 692.3K
11:20 937.00 942.70 937.00 941.50 882.2K
11:25 943.00 945.00 942.90 943.70 785.1K
11:30 941.70 943.70 940.70 943.70 663.7K
11:35 943.80 945.30 943.20 944.30 752.5K
11:40 944.40 946.60 942.00 946.60 728.8K
11:45 946.90 950.00 946.90 948.30 536.7K
11:50 948.10 957.80 947.50 957.80 1,119.0K
11:55 955.90 969.50 955.90 969.50 1,165.5K
12:00 968.80 970.00 965.90 970.00 1,013.8K
12:05 968.80 969.80 967.20 968.80 757.5K
12:10 968.00 975.30 967.50 975.30 1,705.0K
12:15 975.30 975.30 972.50 975.30 616.6K
12:20 976.00 980.00 976.00 978.70 870.3K
12:25 979.70 980.70 976.80 979.70 470.9K
12:30 977.60 983.60 977.20 983.50 679.1K
12:35 983.60 985.30 982.30 982.30 681.1K
12:40 982.80 982.80 978.10 978.10 755.2K
12:45 977.10 980.40 977.10 977.90 761.8K
12:50 975.00 980.10 972.30 980.10 596.7K
12:55 981.50 981.50 977.50 978.30 491.2K
13:00 977.60 978.00 970.00 971.00 548.6K
13:05 972.30 976.80 970.10 976.80 426.8K
13:10 977.20 978.20 973.80 973.90 669.1K
13:15 972.80 972.80 966.90 966.90 432.0K
13:20 966.30 966.30 963.40 964.40 433.7K
13:25 964.10 964.10 958.40 958.40 516.3K
13:30 958.20 959.40 956.00 959.00 551.3K
13:35 957.60 959.50 957.10 958.40 353.8K
13:40 958.50 961.00 958.50 959.50 348.0K
13:45 958.90 958.90 951.80 951.80 815.1K
13:50 951.50 955.90 950.80 955.90 406.4K
13:55 955.00 959.70 955.00 959.60 345.0K
14:00 959.70 962.40 959.70 962.20 353.2K
14:05 962.30 962.30 959.40 961.80 326.5K
14:10 961.50 963.40 961.50 963.30 304.8K
14:15 963.70 965.20 961.30 961.80 392.3K
14:20 964.30 966.00 960.90 960.90 392.9K
14:25 960.90 962.40 960.60 961.60 224.6K
14:30 964.90 968.40 962.00 968.40 521.1K
14:35 969.90 970.40 968.70 968.70 426.6K
14:40 967.20 968.30 965.80 966.10 692.6K
14:45 966.30 966.30 961.80 964.80 502.6K
14:50 964.10 965.20 962.70 964.30 451.6K
14:55 961.90 961.90 957.70 958.20 513.9K
15:00 958.50 961.20 958.50 960.60 462.9K
15:05 959.30 960.10 951.90 951.90 853.9K
15:10 951.60 952.50 950.30 951.10 570.1K
15:15 950.40 950.60 949.10 949.10 382.3K
15:20 948.50 948.50 945.90 945.90 416.0K
15:25 944.90 949.10 944.90 945.80 497.7K
15:30 947.80 947.80 940.80 947.70 1,373.7K
15:35 950.60 960.90 949.80 960.90 882.9K
15:40 956.50 959.90 952.90 959.90 1,079.5K
15:45 961.10 964.50 960.80 962.50 904.3K
15:50 961.80 966.10 958.80 965.20 865.5K
15:55 962.40 966.40 960.60 966.40 809.1K
16:00 963.80 963.80 959.90 963.60 1,206.9K
16:05 963.90 974.00 963.60 974.00 809.4K
16:10 973.40 973.40 966.10 971.70 813.7K
16:15 971.80 973.60 964.60 964.60 787.5K
16:20 964.60 964.60 948.60 951.50 1,669.5K
16:25 952.90 956.50 952.90 955.70 730.8K
16:30 958.00 965.20 957.70 965.20 770.1K
16:35 966.10 968.90 965.20 968.60 677.1K
16:40 967.30 978.10 967.30 978.10 1,441.1K
16:45 980.50 980.50 975.30 975.60 1,000.9K
16:50 973.40 973.40 967.20 967.90 825.5K
16:55 965.80 965.80 963.30 963.40 913.9K
17:00 972.90 972.90 964.00 964.50 1,580.0K
17:05 961.80 962.30 958.60 958.60 912.3K
17:10 958.70 959.40 956.90 956.90 1,037.8K
17:15 956.10 960.10 956.10 959.70 1,074.9K
17:20 960.20 960.50 956.20 957.10 1,124.3K
17:25 959.50 962.60 959.20 960.00 1,469.6K
17:35 955.70 955.70 955.70 955.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし