IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,826.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 925.30 925.30 869.30 869.30 7,432.0K
09:05 866.60 871.30 858.50 870.40 2,928.2K
09:10 864.90 871.70 807.80 807.80 15,707.1K
09:15 804.60 829.60 804.60 829.60 14,746.2K
09:20 839.00 846.10 822.40 822.40 17,765.9K
09:25 818.40 820.70 808.90 812.50 14,877.7K
09:30 813.70 819.50 812.40 819.50 9,362.1K
09:35 820.70 826.60 814.30 821.60 7,160.3K
09:40 827.70 838.80 827.70 830.30 5,741.9K
09:45 826.80 836.10 826.80 830.60 4,561.8K
09:50 824.00 831.40 824.00 825.90 3,929.2K
09:55 831.40 831.50 823.90 828.00 3,400.8K
10:00 829.00 857.40 827.40 857.40 5,897.3K
10:05 865.80 870.30 860.40 860.40 5,435.8K
10:10 858.30 858.30 841.20 841.20 4,764.0K
10:15 840.60 844.90 840.30 840.60 4,188.9K
10:20 845.00 848.20 840.90 844.50 2,849.3K
10:25 842.80 842.80 829.70 831.20 2,691.3K
10:30 827.70 828.60 814.10 827.20 3,881.0K
10:35 827.30 827.30 819.50 820.50 2,132.8K
10:40 823.10 828.30 823.10 828.30 4,340.3K
10:45 830.70 834.80 826.80 834.80 1,979.4K
10:50 836.60 839.00 832.70 833.40 2,352.7K
10:55 833.80 834.50 825.70 828.00 2,539.0K
11:00 826.70 829.50 822.20 822.50 2,179.4K
11:05 823.70 826.10 817.90 826.10 1,802.5K
11:10 829.60 836.30 826.40 826.40 2,983.1K
11:15 824.60 824.60 818.70 818.70 1,792.3K
11:20 818.60 818.60 811.80 813.00 2,141.7K
11:25 814.80 828.30 814.80 826.60 1,845.0K
11:30 827.20 835.30 825.30 834.00 1,709.1K
11:35 833.90 840.20 833.90 840.20 1,612.3K
11:40 841.00 847.20 840.20 845.20 2,060.1K
11:45 846.90 860.00 843.60 859.90 1,920.2K
11:50 859.40 859.40 841.90 845.70 2,013.6K
11:55 843.50 843.50 830.30 830.30 2,622.8K
12:00 832.70 853.80 831.00 848.10 2,084.2K
12:05 851.20 855.90 851.20 853.70 1,903.2K
12:10 853.80 863.70 853.80 856.10 1,972.0K
12:15 860.00 870.60 860.00 869.10 2,319.4K
12:20 868.30 877.40 867.70 874.90 1,337.4K
12:25 874.50 874.50 867.60 871.60 1,788.5K
12:30 871.00 873.50 868.40 872.60 1,647.9K
12:35 869.80 888.60 869.80 888.60 2,892.8K
12:40 890.20 894.00 884.50 894.00 2,238.3K
12:45 893.00 893.80 880.80 880.80 1,952.4K
12:50 884.00 884.00 868.30 870.60 1,467.2K
12:55 868.00 868.00 856.50 858.80 1,356.2K
13:00 860.90 881.20 859.80 881.20 1,746.3K
13:05 882.50 890.10 881.10 890.10 1,266.9K
13:10 885.00 885.00 868.20 868.20 2,200.0K
13:15 863.40 865.10 861.40 863.20 2,228.3K
13:20 869.50 870.50 866.20 870.00 1,583.7K
13:25 868.90 873.60 864.50 870.70 1,290.9K
13:30 865.40 865.40 851.10 851.10 1,419.5K
13:35 849.60 851.20 845.50 851.20 2,057.0K
13:40 853.70 853.70 842.80 842.80 1,434.3K
13:45 838.50 838.50 832.70 832.70 1,605.0K
13:50 833.00 833.00 827.40 828.90 1,813.1K
13:55 833.70 839.50 833.70 838.10 904.9K
14:00 840.40 850.00 840.40 850.00 1,927.1K
14:05 848.90 848.90 840.90 841.80 1,025.6K
14:10 839.30 839.30 836.20 839.10 1,478.9K
14:15 841.70 843.00 838.10 843.00 820.5K
14:20 843.80 852.80 839.30 852.80 939.1K
14:25 851.40 862.20 850.90 862.20 1,161.4K
14:30 863.50 866.30 857.30 858.90 1,501.4K
14:35 859.10 861.80 853.30 853.30 936.9K
14:40 852.80 856.80 851.50 855.90 1,070.8K
14:45 853.90 867.50 848.60 866.50 2,158.6K
14:50 869.80 880.90 868.30 880.90 2,062.1K
14:55 885.20 887.10 882.50 886.40 2,258.9K
15:00 883.90 883.90 872.00 872.00 1,580.1K
15:05 872.30 872.60 870.00 871.30 1,168.4K
15:10 870.70 875.50 869.10 874.50 1,165.7K
15:15 874.30 874.30 864.60 866.30 1,061.2K
15:20 864.80 867.80 856.30 857.50 1,484.7K
15:25 856.10 856.10 847.70 847.70 1,479.1K
15:30 844.50 852.20 841.80 842.00 2,450.9K
15:35 842.30 842.30 829.90 832.40 2,086.6K
15:40 836.90 836.90 829.40 829.40 1,723.8K
15:45 831.30 856.10 831.30 855.50 2,181.4K
15:50 860.40 868.00 859.40 860.80 1,653.9K
15:55 861.80 869.20 859.40 869.10 1,534.9K
16:00 874.40 880.90 870.60 880.90 2,079.5K
16:05 881.60 888.20 878.90 882.90 1,910.7K
16:10 892.30 948.00 892.30 947.30 12,129.7K
16:15 954.90 980.60 954.90 980.60 10,370.6K
16:20 969.20 969.20 908.50 908.90 8,844.2K
16:25 906.40 911.60 883.20 884.90 4,710.1K
16:30 888.40 916.20 888.40 908.60 3,694.3K
16:35 900.00 900.00 868.20 868.20 4,068.0K
16:40 864.90 873.10 862.20 866.40 3,974.8K
16:45 868.40 880.70 868.40 870.80 2,932.7K
16:50 875.10 896.20 875.10 896.20 2,414.5K
16:55 896.70 902.00 893.50 902.00 2,984.6K
17:00 901.40 906.50 897.60 903.20 2,810.0K
17:05 901.60 902.20 882.00 882.00 3,695.3K
17:10 884.60 888.80 857.20 857.20 5,235.7K
17:15 854.60 871.20 850.70 871.20 6,057.4K
17:20 873.90 873.90 863.20 863.20 3,535.3K
17:25 866.40 866.40 850.50 850.50 4,341.5K
17:35 851.10 851.10 851.10 851.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし