IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,858.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,189.80 1,190.40 1,167.10 1,168.90 10,906.6K
09:05 1,175.10 1,177.40 1,165.20 1,177.40 6,644.0K
09:10 1,175.30 1,185.20 1,175.10 1,185.00 4,175.8K
09:15 1,183.40 1,183.40 1,170.00 1,170.50 3,095.5K
09:20 1,171.70 1,171.70 1,161.10 1,161.10 4,366.5K
09:25 1,158.60 1,163.60 1,155.50 1,161.30 3,788.5K
09:30 1,161.70 1,161.70 1,151.80 1,151.80 3,257.4K
09:35 1,154.20 1,154.70 1,141.60 1,141.60 3,088.0K
09:40 1,139.20 1,139.20 1,126.00 1,130.20 5,127.8K
09:45 1,131.40 1,138.40 1,130.60 1,136.90 3,675.4K
09:50 1,137.40 1,138.20 1,128.50 1,128.50 2,485.2K
09:55 1,125.90 1,125.90 1,112.60 1,112.60 3,703.3K
10:00 1,111.00 1,112.70 1,106.50 1,108.80 3,939.1K
10:05 1,107.40 1,114.20 1,103.50 1,114.20 3,472.6K
10:10 1,112.80 1,112.80 1,103.70 1,103.70 3,327.0K
10:15 1,104.30 1,106.60 1,094.00 1,106.60 3,629.1K
10:20 1,106.90 1,112.70 1,105.80 1,105.80 3,084.9K
10:25 1,106.20 1,115.30 1,104.40 1,114.40 2,721.9K
10:30 1,112.10 1,112.60 1,102.10 1,102.10 3,244.8K
10:35 1,099.50 1,105.50 1,099.50 1,104.20 2,136.0K
10:40 1,104.60 1,104.60 1,097.50 1,100.70 2,617.9K
10:45 1,101.10 1,107.60 1,101.10 1,107.60 1,831.8K
10:50 1,104.80 1,104.80 1,097.50 1,099.00 2,267.5K
10:55 1,096.80 1,096.80 1,089.30 1,092.50 2,557.0K
11:00 1,093.10 1,093.70 1,085.30 1,085.60 3,393.8K
11:05 1,083.90 1,090.20 1,078.60 1,090.20 2,751.1K
11:10 1,088.60 1,088.60 1,078.00 1,078.00 2,398.2K
11:15 1,077.00 1,088.80 1,077.00 1,079.40 2,476.7K
11:20 1,077.90 1,078.90 1,074.10 1,074.20 2,107.7K
11:25 1,073.60 1,073.60 1,065.40 1,065.40 2,467.4K
11:30 1,067.70 1,073.20 1,064.50 1,073.20 3,781.6K
11:35 1,072.80 1,077.40 1,071.20 1,077.00 2,294.0K
11:40 1,077.40 1,081.60 1,077.40 1,078.50 1,838.6K
11:45 1,078.70 1,085.60 1,078.60 1,080.30 2,027.6K
11:50 1,075.20 1,075.20 1,070.10 1,070.10 2,670.3K
11:55 1,070.80 1,074.10 1,068.10 1,074.10 3,754.6K
12:00 1,075.00 1,077.20 1,068.80 1,069.70 2,496.7K
12:05 1,068.80 1,068.80 1,048.90 1,048.90 4,877.8K
12:10 1,047.60 1,047.60 1,041.50 1,044.40 3,388.0K
12:15 1,041.50 1,041.50 1,025.50 1,025.50 3,291.6K
12:20 1,016.00 1,016.00 1,000.80 1,006.10 6,104.6K
12:25 1,006.20 1,011.30 996.10 1,008.80 3,968.4K
12:30 1,006.90 1,020.30 1,006.90 1,012.90 2,551.8K
12:35 1,013.80 1,017.10 1,004.20 1,017.10 3,286.3K
12:40 1,016.20 1,023.60 1,008.10 1,008.10 3,785.7K
12:45 1,007.30 1,008.30 1,003.60 1,003.60 2,193.2K
12:50 1,000.30 1,001.00 996.50 1,000.30 3,159.7K
12:55 995.20 999.20 989.70 994.30 3,257.5K
13:00 1,005.00 1,014.30 1,000.80 1,014.30 4,129.8K
13:05 1,016.10 1,016.10 1,005.90 1,007.70 2,756.4K
13:10 1,008.90 1,008.90 1,002.50 1,005.30 4,035.2K
13:15 1,005.70 1,016.10 1,005.70 1,016.10 2,622.7K
13:20 1,018.90 1,018.90 999.20 999.20 2,623.2K
13:25 999.50 999.50 986.20 986.80 3,937.7K
13:30 985.50 990.20 985.50 989.20 2,361.7K
13:35 993.10 1,012.40 992.90 1,011.90 2,751.9K
13:40 1,009.10 1,009.10 1,000.40 1,000.40 2,075.7K
13:45 1,001.40 1,012.10 998.70 1,010.00 2,204.8K
13:50 1,011.50 1,024.60 1,011.50 1,024.60 2,342.7K
13:55 1,026.90 1,041.10 1,026.90 1,041.00 3,059.9K
14:00 1,037.20 1,037.20 1,031.30 1,031.30 2,219.2K
14:05 1,034.00 1,041.40 1,034.00 1,034.20 1,800.1K
14:10 1,033.20 1,033.80 1,029.30 1,033.80 1,415.0K
14:15 1,036.20 1,046.40 1,031.90 1,046.10 1,942.2K
14:20 1,041.30 1,041.30 1,033.70 1,037.20 1,664.1K
14:25 1,038.10 1,054.50 1,038.10 1,049.80 2,216.5K
14:30 1,051.00 1,063.00 1,046.20 1,063.00 4,181.1K
14:35 1,063.50 1,063.50 1,040.60 1,042.70 2,417.9K
14:40 1,038.30 1,042.40 1,038.30 1,042.40 1,360.2K
14:45 1,044.10 1,058.50 1,044.10 1,058.50 1,850.9K
14:50 1,051.00 1,055.90 1,050.40 1,054.60 1,860.6K
14:55 1,051.50 1,054.60 1,049.60 1,054.60 1,762.3K
15:00 1,065.90 1,083.10 1,065.40 1,082.20 2,755.9K
15:05 1,082.00 1,082.00 1,072.80 1,076.40 2,478.0K
15:10 1,075.50 1,075.50 1,057.40 1,057.40 1,434.7K
15:15 1,054.80 1,054.80 1,044.30 1,044.30 1,909.8K
15:20 1,042.40 1,047.00 1,039.10 1,047.00 1,796.8K
15:25 1,048.10 1,048.10 1,035.40 1,038.50 1,667.0K
15:30 1,048.20 1,048.20 1,034.70 1,036.50 2,063.9K
15:35 1,034.70 1,037.00 1,027.50 1,033.60 2,124.8K
15:40 1,032.10 1,032.90 1,023.90 1,025.70 2,310.7K
15:45 1,025.20 1,035.10 1,025.20 1,028.10 1,695.3K
15:50 1,028.00 1,029.40 1,023.30 1,023.80 1,533.0K
15:55 1,022.30 1,029.60 1,020.60 1,026.30 2,791.4K
16:00 1,023.30 1,023.30 1,012.50 1,012.50 1,925.5K
16:05 1,012.80 1,012.80 1,005.60 1,005.60 2,604.5K
16:10 1,004.60 1,005.20 997.20 999.80 1,749.4K
16:15 997.40 998.40 993.10 998.40 1,843.4K
16:20 996.00 998.10 987.10 988.90 1,669.4K
16:25 988.90 989.80 984.80 988.50 1,824.6K
16:30 995.60 996.90 979.40 979.40 2,079.1K
16:35 978.90 978.90 972.60 974.70 2,031.1K
16:40 973.80 979.30 972.20 972.20 1,952.8K
16:45 970.60 970.60 958.50 958.50 2,727.0K
16:50 958.90 973.80 955.30 972.70 1,908.5K
16:55 971.50 988.10 970.10 983.40 3,214.5K
17:00 983.20 1,013.00 983.20 1,013.00 4,745.0K
17:05 1,008.80 1,008.80 994.30 997.30 2,686.1K
17:10 1,000.50 1,011.90 1,000.50 1,011.10 2,697.5K
17:15 1,011.70 1,014.70 1,004.90 1,004.90 3,038.2K
17:20 1,004.60 1,015.00 1,004.60 1,014.60 2,971.0K
17:25 1,006.10 1,009.00 1,005.10 1,008.50 4,895.5K
17:35 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし