IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,826.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,271.40 1,285.20 1,271.40 1,284.90 4,698.8K
09:05 1,285.90 1,287.30 1,281.80 1,285.40 1,530.1K
09:10 1,283.50 1,285.70 1,280.70 1,284.80 1,958.7K
09:15 1,285.40 1,293.20 1,285.40 1,293.20 1,338.6K
09:20 1,293.30 1,293.30 1,287.90 1,289.90 921.9K
09:25 1,290.20 1,290.20 1,282.30 1,283.30 1,108.1K
09:30 1,280.80 1,280.80 1,276.40 1,276.40 1,045.8K
09:35 1,276.30 1,280.50 1,275.70 1,280.50 1,320.5K
09:40 1,280.40 1,280.90 1,278.40 1,280.90 667.2K
09:45 1,279.70 1,281.40 1,278.60 1,281.30 897.0K
09:50 1,279.10 1,283.00 1,278.90 1,282.70 796.1K
09:55 1,281.80 1,282.00 1,281.00 1,281.90 483.4K
10:00 1,283.20 1,283.20 1,279.80 1,279.80 1,102.7K
10:05 1,281.30 1,281.40 1,279.60 1,279.60 801.3K
10:10 1,280.10 1,281.30 1,279.30 1,279.30 607.6K
10:15 1,279.40 1,279.70 1,277.60 1,279.70 682.5K
10:20 1,279.70 1,279.70 1,271.80 1,272.80 817.4K
10:25 1,272.50 1,272.50 1,271.40 1,271.70 485.7K
10:30 1,272.00 1,272.00 1,268.90 1,271.20 706.0K
10:35 1,271.80 1,271.80 1,265.90 1,265.90 831.8K
10:40 1,267.20 1,267.80 1,261.80 1,261.80 931.3K
10:45 1,261.30 1,261.30 1,254.80 1,255.00 2,347.9K
10:50 1,256.70 1,256.80 1,254.30 1,254.70 1,771.7K
10:55 1,252.10 1,257.20 1,252.10 1,256.70 1,258.9K
11:00 1,257.90 1,259.50 1,257.90 1,258.20 774.4K
11:05 1,258.30 1,259.70 1,255.70 1,257.60 901.5K
11:10 1,259.30 1,262.30 1,259.30 1,261.60 601.4K
11:15 1,262.30 1,262.40 1,261.50 1,262.30 507.2K
11:20 1,261.70 1,263.10 1,261.60 1,262.50 477.7K
11:25 1,263.20 1,263.20 1,261.10 1,261.30 335.8K
11:30 1,261.70 1,263.60 1,261.70 1,262.30 325.9K
11:35 1,264.10 1,268.00 1,264.10 1,268.00 469.4K
11:40 1,268.10 1,270.30 1,267.30 1,270.30 563.2K
11:45 1,270.70 1,271.80 1,269.40 1,269.40 584.5K
11:50 1,268.80 1,269.50 1,264.30 1,264.30 490.6K
11:55 1,264.30 1,264.90 1,262.60 1,262.90 641.8K
12:00 1,264.00 1,265.90 1,264.00 1,265.20 400.9K
12:05 1,265.10 1,265.80 1,263.90 1,265.80 387.6K
12:10 1,265.80 1,267.60 1,265.70 1,267.40 592.2K
12:15 1,267.80 1,270.60 1,267.80 1,268.20 800.7K
12:20 1,267.60 1,268.10 1,266.00 1,268.10 405.4K
12:25 1,268.40 1,270.70 1,268.40 1,270.70 370.2K
12:30 1,270.40 1,271.50 1,270.00 1,270.70 417.9K
12:35 1,270.50 1,273.50 1,270.10 1,273.50 472.9K
12:40 1,273.40 1,277.20 1,273.40 1,277.20 478.2K
12:45 1,277.10 1,277.40 1,275.10 1,275.30 517.4K
12:50 1,274.90 1,275.20 1,273.80 1,274.60 477.0K
12:55 1,275.70 1,277.70 1,275.70 1,277.70 708.8K
13:00 1,278.40 1,278.80 1,278.20 1,278.40 426.5K
13:05 1,279.10 1,279.10 1,277.80 1,278.60 335.3K
13:10 1,278.60 1,278.70 1,277.10 1,278.20 295.1K
13:15 1,278.20 1,280.70 1,278.20 1,280.00 359.6K
13:20 1,279.80 1,279.90 1,275.80 1,275.80 355.5K
13:25 1,276.00 1,276.70 1,275.40 1,275.80 227.8K
13:30 1,274.00 1,274.00 1,271.30 1,272.40 684.9K
13:35 1,272.30 1,272.60 1,269.20 1,269.20 456.6K
13:40 1,269.80 1,270.50 1,269.60 1,269.70 785.8K
13:45 1,269.70 1,269.70 1,264.50 1,267.10 827.9K
13:50 1,267.30 1,268.30 1,267.20 1,268.30 628.4K
13:55 1,268.80 1,268.80 1,264.80 1,264.80 342.7K
14:00 1,263.60 1,263.70 1,259.90 1,260.60 939.1K
14:05 1,260.90 1,271.00 1,260.90 1,270.90 1,322.6K
14:10 1,270.40 1,270.40 1,268.50 1,270.10 468.5K
14:15 1,271.00 1,272.00 1,270.30 1,272.00 496.6K
14:20 1,271.10 1,271.20 1,270.10 1,270.10 336.9K
14:25 1,269.50 1,270.20 1,267.40 1,267.60 365.9K
14:30 1,267.70 1,271.00 1,267.70 1,269.00 1,040.3K
14:35 1,268.30 1,270.90 1,267.20 1,270.90 480.2K
14:40 1,270.70 1,270.70 1,265.10 1,265.10 451.1K
14:45 1,264.20 1,264.30 1,263.10 1,263.40 445.5K
14:50 1,263.50 1,264.70 1,260.70 1,260.90 682.9K
14:55 1,260.60 1,260.60 1,257.50 1,257.50 692.0K
15:00 1,258.10 1,258.40 1,256.10 1,257.00 790.0K
15:05 1,256.60 1,257.20 1,249.90 1,251.70 1,033.7K
15:10 1,251.10 1,251.20 1,248.60 1,248.90 1,637.0K
15:15 1,249.60 1,252.90 1,249.60 1,251.60 807.4K
15:20 1,252.70 1,256.80 1,252.20 1,255.70 826.0K
15:25 1,255.10 1,255.70 1,254.40 1,255.60 505.1K
15:30 1,257.40 1,257.40 1,249.70 1,251.50 767.9K
15:35 1,250.90 1,250.90 1,247.80 1,249.60 378.0K
15:40 1,249.30 1,251.50 1,248.50 1,249.80 461.7K
15:45 1,249.30 1,249.40 1,247.10 1,247.40 559.3K
15:50 1,247.70 1,248.90 1,247.10 1,247.50 575.2K
15:55 1,246.60 1,246.60 1,242.90 1,243.90 801.3K
16:00 1,244.20 1,244.20 1,241.10 1,241.30 939.0K
16:05 1,242.20 1,246.50 1,242.20 1,244.50 842.6K
16:10 1,249.40 1,250.50 1,248.60 1,249.90 893.1K
16:15 1,249.50 1,250.50 1,249.10 1,249.60 811.1K
16:20 1,250.60 1,252.10 1,250.40 1,251.70 754.8K
16:25 1,252.60 1,257.60 1,252.10 1,257.50 787.6K
16:30 1,257.40 1,258.90 1,257.10 1,258.20 410.5K
16:35 1,257.50 1,260.40 1,257.10 1,259.80 565.9K
16:40 1,259.90 1,260.20 1,256.90 1,257.20 654.5K
16:45 1,256.20 1,257.00 1,255.50 1,256.60 638.3K
16:50 1,256.70 1,256.70 1,253.30 1,253.50 452.2K
16:55 1,253.80 1,254.70 1,251.70 1,252.70 648.1K
17:00 1,253.50 1,255.70 1,253.30 1,255.70 572.0K
17:05 1,255.30 1,257.60 1,255.30 1,256.30 608.4K
17:10 1,256.60 1,258.70 1,256.60 1,258.60 759.1K
17:15 1,258.20 1,258.20 1,254.90 1,255.00 1,059.2K
17:20 1,255.30 1,255.30 1,254.20 1,255.10 1,131.8K
17:25 1,252.60 1,255.00 1,252.60 1,253.70 1,709.2K
17:35 1,255.80 1,255.80 1,255.80 1,255.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし