IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,858.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,261.40 1,269.30 1,254.80 1,254.80 6,040.7K
09:05 1,256.50 1,256.50 1,247.60 1,248.00 2,671.4K
09:10 1,247.30 1,254.00 1,247.30 1,251.80 1,320.3K
09:15 1,253.10 1,257.00 1,249.00 1,257.00 1,349.4K
09:20 1,257.50 1,261.60 1,257.50 1,261.60 1,232.7K
09:25 1,262.00 1,262.60 1,257.90 1,262.20 954.1K
09:30 1,262.60 1,262.70 1,258.70 1,258.70 1,157.5K
09:35 1,258.50 1,263.80 1,258.50 1,262.20 889.7K
09:40 1,262.20 1,262.90 1,261.30 1,261.80 959.5K
09:45 1,260.00 1,261.00 1,257.50 1,259.70 765.0K
09:50 1,259.70 1,259.90 1,256.00 1,259.60 788.0K
09:55 1,259.50 1,269.00 1,259.50 1,269.00 965.5K
10:00 1,271.70 1,273.60 1,271.70 1,272.40 690.1K
10:05 1,271.10 1,273.30 1,270.80 1,270.80 589.7K
10:10 1,272.40 1,272.90 1,268.40 1,269.50 730.6K
10:15 1,269.90 1,271.80 1,269.90 1,270.90 582.1K
10:20 1,270.20 1,271.60 1,268.80 1,271.60 726.1K
10:25 1,273.40 1,278.70 1,273.40 1,278.20 490.2K
10:30 1,277.20 1,277.80 1,275.70 1,275.70 493.8K
10:35 1,275.60 1,278.20 1,275.20 1,275.20 1,354.2K
10:40 1,274.40 1,278.70 1,274.40 1,278.70 409.1K
10:45 1,280.00 1,282.20 1,280.00 1,281.90 563.3K
10:50 1,281.80 1,281.80 1,279.50 1,280.60 373.1K
10:55 1,282.00 1,284.60 1,282.00 1,284.60 310.5K
11:00 1,287.00 1,290.00 1,287.00 1,289.70 636.6K
11:05 1,291.10 1,291.10 1,286.40 1,287.00 404.8K
11:10 1,286.50 1,288.10 1,286.50 1,287.00 442.0K
11:15 1,285.30 1,285.30 1,281.30 1,281.30 740.3K
11:20 1,281.60 1,283.20 1,281.30 1,283.20 435.8K
11:25 1,284.00 1,284.00 1,283.20 1,283.20 253.9K
11:30 1,283.30 1,285.90 1,283.10 1,285.90 221.4K
11:35 1,286.10 1,287.50 1,285.80 1,286.70 442.7K
11:40 1,286.20 1,287.50 1,285.70 1,287.20 362.4K
11:45 1,287.20 1,287.20 1,283.40 1,283.50 475.0K
11:50 1,284.00 1,284.00 1,283.20 1,283.30 325.7K
11:55 1,284.30 1,285.70 1,283.50 1,284.80 424.5K
12:00 1,284.00 1,285.80 1,284.00 1,285.80 524.4K
12:05 1,286.90 1,287.60 1,286.70 1,287.40 364.1K
12:10 1,286.60 1,286.60 1,280.30 1,280.30 759.7K
12:15 1,280.40 1,283.00 1,280.40 1,282.40 236.2K
12:20 1,282.90 1,282.90 1,278.50 1,279.80 262.3K
12:25 1,280.30 1,280.60 1,278.20 1,278.20 328.7K
12:30 1,279.40 1,283.20 1,279.40 1,282.70 264.0K
12:35 1,282.90 1,286.10 1,282.90 1,286.10 258.5K
12:40 1,285.90 1,285.90 1,282.90 1,283.10 432.6K
12:45 1,283.00 1,284.30 1,283.00 1,283.50 262.1K
12:50 1,283.80 1,284.40 1,283.80 1,283.90 160.2K
12:55 1,283.70 1,285.30 1,283.40 1,283.40 379.3K
13:00 1,283.40 1,284.00 1,281.60 1,282.00 426.2K
13:05 1,281.40 1,281.40 1,279.10 1,279.70 445.5K
13:10 1,280.60 1,282.40 1,280.50 1,282.40 237.1K
13:15 1,283.10 1,283.60 1,282.80 1,282.80 248.1K
13:20 1,283.00 1,287.30 1,283.00 1,287.30 251.2K
13:25 1,287.80 1,288.40 1,285.90 1,285.90 389.6K
13:30 1,286.40 1,290.80 1,286.40 1,289.60 616.8K
13:35 1,289.70 1,293.70 1,289.70 1,293.00 392.4K
13:40 1,293.80 1,294.40 1,292.20 1,292.20 388.5K
13:45 1,292.90 1,293.50 1,290.10 1,290.10 276.1K
13:50 1,289.70 1,289.70 1,288.40 1,289.70 359.6K
13:55 1,289.70 1,291.70 1,288.90 1,291.70 327.3K
14:00 1,294.50 1,295.40 1,294.00 1,294.00 430.5K
14:05 1,293.70 1,293.70 1,290.10 1,290.20 315.4K
14:10 1,290.20 1,290.20 1,287.60 1,287.70 406.3K
14:15 1,288.10 1,288.50 1,286.40 1,286.40 194.3K
14:20 1,285.20 1,286.10 1,284.90 1,286.10 234.5K
14:25 1,285.60 1,286.20 1,284.70 1,285.00 612.3K
14:30 1,285.80 1,286.30 1,282.70 1,282.70 603.1K
14:35 1,283.60 1,284.40 1,281.40 1,282.00 594.1K
14:40 1,280.80 1,282.10 1,279.60 1,280.80 352.5K
14:45 1,281.50 1,286.40 1,281.50 1,286.40 489.9K
14:50 1,287.20 1,291.00 1,287.20 1,290.10 688.4K
14:55 1,288.60 1,289.70 1,286.00 1,289.40 314.8K
15:00 1,290.20 1,290.20 1,284.70 1,285.10 395.8K
15:05 1,285.50 1,285.50 1,283.50 1,283.70 288.3K
15:10 1,283.60 1,287.10 1,283.40 1,287.10 685.2K
15:15 1,287.30 1,287.70 1,286.10 1,286.40 308.2K
15:20 1,284.90 1,284.90 1,282.20 1,284.20 544.3K
15:25 1,283.70 1,286.60 1,283.70 1,286.60 302.2K
15:30 1,286.30 1,287.90 1,286.10 1,286.40 750.9K
15:35 1,287.70 1,290.10 1,287.70 1,289.80 445.8K
15:40 1,289.60 1,291.10 1,289.30 1,289.30 374.9K
15:45 1,289.50 1,289.60 1,288.30 1,289.00 262.1K
15:50 1,290.10 1,292.70 1,288.70 1,291.90 452.9K
15:55 1,292.40 1,294.20 1,291.70 1,294.20 435.3K
16:00 1,295.10 1,296.50 1,294.50 1,295.00 653.0K
16:05 1,295.20 1,295.80 1,294.00 1,294.00 509.9K
16:10 1,294.00 1,299.30 1,294.00 1,299.00 652.1K
16:15 1,298.70 1,300.30 1,298.20 1,299.70 481.2K
16:20 1,299.40 1,299.40 1,297.30 1,297.40 523.1K
16:25 1,297.40 1,297.90 1,296.60 1,296.80 438.9K
16:30 1,296.00 1,296.00 1,293.50 1,293.80 539.3K
16:35 1,294.20 1,294.30 1,292.70 1,293.10 420.5K
16:40 1,293.20 1,293.90 1,291.70 1,293.70 478.7K
16:45 1,294.70 1,294.70 1,292.10 1,293.30 458.0K
16:50 1,293.50 1,296.50 1,293.50 1,295.70 611.2K
16:55 1,294.20 1,294.20 1,292.30 1,292.40 514.1K
17:00 1,292.60 1,293.00 1,290.20 1,290.60 517.0K
17:05 1,291.60 1,292.90 1,291.40 1,292.30 1,072.3K
17:10 1,291.80 1,291.80 1,287.80 1,287.80 942.1K
17:15 1,289.30 1,292.10 1,289.30 1,290.80 614.6K
17:20 1,290.50 1,291.40 1,289.60 1,291.10 1,076.7K
17:25 1,290.50 1,291.30 1,290.00 1,290.20 1,285.8K
17:35 1,288.60 1,288.60 1,288.60 1,288.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし