IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,858.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,280.50 1,280.50 1,275.00 1,275.00 7,077.9K
09:05 1,274.60 1,279.00 1,270.90 1,270.90 2,106.6K
09:10 1,270.00 1,271.00 1,266.90 1,266.90 2,513.4K
09:15 1,267.90 1,268.10 1,263.20 1,263.30 1,989.1K
09:20 1,263.20 1,266.10 1,260.00 1,260.00 1,780.4K
09:25 1,256.50 1,256.50 1,244.00 1,246.10 2,552.1K
09:30 1,245.70 1,246.30 1,243.20 1,245.10 1,329.2K
09:35 1,246.60 1,249.60 1,245.70 1,247.10 1,192.1K
09:40 1,248.20 1,254.80 1,248.20 1,253.70 1,072.8K
09:45 1,253.30 1,254.10 1,248.50 1,248.50 1,925.4K
09:50 1,248.90 1,249.10 1,246.60 1,247.30 868.5K
09:55 1,248.40 1,250.80 1,248.40 1,250.80 872.5K
10:00 1,250.20 1,251.70 1,248.90 1,251.70 690.3K
10:05 1,250.60 1,252.50 1,249.50 1,251.60 781.7K
10:10 1,252.60 1,253.40 1,251.60 1,251.60 631.7K
10:15 1,251.40 1,256.10 1,251.40 1,255.40 1,050.6K
10:20 1,255.60 1,257.80 1,255.60 1,256.50 950.8K
10:25 1,257.80 1,258.10 1,256.00 1,258.10 767.0K
10:30 1,258.40 1,260.20 1,258.40 1,260.00 953.0K
10:35 1,260.30 1,260.70 1,259.60 1,259.60 651.9K
10:40 1,259.30 1,261.00 1,259.20 1,260.80 714.6K
10:45 1,260.60 1,264.10 1,260.60 1,263.90 537.6K
10:50 1,264.70 1,266.40 1,264.00 1,265.60 668.0K
10:55 1,265.40 1,266.00 1,264.70 1,264.80 587.9K
11:00 1,267.20 1,268.10 1,263.60 1,263.60 1,224.3K
11:05 1,262.80 1,264.80 1,261.40 1,264.80 845.4K
11:10 1,265.80 1,265.80 1,263.60 1,264.90 624.5K
11:15 1,265.60 1,267.80 1,265.60 1,266.40 1,073.9K
11:20 1,266.60 1,267.00 1,263.70 1,263.70 652.0K
11:25 1,263.10 1,266.10 1,263.10 1,266.10 615.7K
11:30 1,267.30 1,270.80 1,267.30 1,270.80 465.9K
11:35 1,271.50 1,273.40 1,270.90 1,272.50 744.5K
11:40 1,272.10 1,273.70 1,272.10 1,273.70 561.1K
11:45 1,274.00 1,274.90 1,273.10 1,274.90 552.9K
11:50 1,275.30 1,275.50 1,274.60 1,275.10 702.1K
11:55 1,275.00 1,275.20 1,273.70 1,274.00 904.4K
12:00 1,273.70 1,273.70 1,271.70 1,272.70 421.3K
12:05 1,273.00 1,273.00 1,270.40 1,272.80 758.4K
12:10 1,272.50 1,272.50 1,269.30 1,272.00 605.9K
12:15 1,272.20 1,275.20 1,272.20 1,275.20 696.2K
12:20 1,275.10 1,276.10 1,274.50 1,275.40 470.9K
12:25 1,275.90 1,278.20 1,275.90 1,278.20 994.3K
12:30 1,278.20 1,278.30 1,275.90 1,275.90 702.8K
12:35 1,275.90 1,276.60 1,274.40 1,274.70 870.3K
12:40 1,275.30 1,277.50 1,275.30 1,276.60 396.9K
12:45 1,275.90 1,279.50 1,275.90 1,279.50 632.3K
12:50 1,280.10 1,281.60 1,280.10 1,281.60 758.4K
12:55 1,281.80 1,283.20 1,281.60 1,282.90 637.3K
13:00 1,282.20 1,283.60 1,282.20 1,282.30 789.8K
13:05 1,282.90 1,283.20 1,282.30 1,282.80 668.5K
13:10 1,281.80 1,287.50 1,281.80 1,286.30 1,287.7K
13:15 1,285.70 1,288.00 1,285.60 1,287.20 874.2K
13:20 1,288.10 1,293.90 1,287.10 1,292.80 1,031.3K
13:25 1,293.00 1,293.00 1,289.90 1,291.10 843.9K
13:30 1,290.70 1,290.70 1,289.10 1,290.00 1,411.3K
13:35 1,289.70 1,290.00 1,288.70 1,288.90 1,206.6K
13:40 1,287.90 1,289.40 1,287.90 1,289.10 835.6K
13:45 1,291.60 1,292.90 1,291.60 1,292.90 1,201.0K
13:50 1,293.30 1,297.00 1,293.30 1,296.70 892.9K
13:55 1,296.20 1,298.40 1,296.20 1,297.90 1,427.4K
14:00 1,297.50 1,299.10 1,297.30 1,298.00 860.9K
14:05 1,297.10 1,297.10 1,295.40 1,296.80 865.9K
14:10 1,296.10 1,296.10 1,292.60 1,293.00 684.8K
14:15 1,293.30 1,293.30 1,292.30 1,292.40 512.1K
14:20 1,292.50 1,294.20 1,292.50 1,293.80 490.0K
14:25 1,294.30 1,294.70 1,293.00 1,294.70 591.7K
14:30 1,295.10 1,295.10 1,293.40 1,294.70 425.7K
14:35 1,292.60 1,294.00 1,292.50 1,293.40 408.7K
14:40 1,293.50 1,295.30 1,293.50 1,295.30 609.3K
14:45 1,295.60 1,296.30 1,295.10 1,295.10 700.2K
14:50 1,295.20 1,296.50 1,295.20 1,296.00 714.1K
14:55 1,294.50 1,295.60 1,293.40 1,295.60 779.4K
15:00 1,295.90 1,298.10 1,294.20 1,298.10 758.7K
15:05 1,297.70 1,301.90 1,297.70 1,301.90 884.9K
15:10 1,302.30 1,302.80 1,300.50 1,300.70 932.9K
15:15 1,300.20 1,300.60 1,299.70 1,300.60 1,106.0K
15:20 1,300.50 1,301.60 1,300.50 1,301.10 715.5K
15:25 1,300.50 1,300.50 1,297.50 1,298.40 564.6K
15:30 1,300.10 1,305.60 1,300.10 1,305.60 2,112.5K
15:35 1,305.70 1,308.30 1,305.30 1,305.70 1,743.6K
15:40 1,306.00 1,306.00 1,299.70 1,300.10 832.4K
15:45 1,299.50 1,301.30 1,298.60 1,298.60 942.7K
15:50 1,300.20 1,300.80 1,299.10 1,299.30 1,190.0K
15:55 1,299.10 1,302.60 1,298.80 1,302.60 1,024.3K
16:00 1,301.50 1,301.50 1,292.40 1,297.20 2,206.0K
16:05 1,297.40 1,297.40 1,295.30 1,296.70 884.2K
16:10 1,295.90 1,300.30 1,295.10 1,295.10 1,096.5K
16:15 1,294.20 1,294.90 1,291.60 1,292.10 770.9K
16:20 1,292.90 1,295.10 1,292.70 1,294.90 696.3K
16:25 1,294.40 1,304.60 1,294.20 1,304.60 2,057.2K
16:30 1,305.00 1,305.00 1,298.60 1,299.70 1,309.6K
16:35 1,299.80 1,299.80 1,295.60 1,297.30 715.2K
16:40 1,296.80 1,303.30 1,296.80 1,302.10 1,190.5K
16:45 1,301.30 1,302.10 1,300.80 1,301.40 973.2K
16:50 1,301.80 1,301.80 1,298.60 1,299.60 892.6K
16:55 1,299.50 1,300.60 1,298.80 1,298.80 715.5K
17:00 1,301.20 1,301.80 1,296.90 1,297.40 816.1K
17:05 1,297.70 1,297.70 1,294.20 1,294.20 808.1K
17:10 1,295.70 1,295.70 1,291.60 1,292.70 1,244.0K
17:15 1,292.80 1,293.40 1,291.90 1,293.10 1,171.1K
17:20 1,292.90 1,296.70 1,292.90 1,296.00 1,374.7K
17:25 1,296.00 1,296.00 1,291.50 1,291.80 1,770.0K
17:35 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし