IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,858.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,079.00 1,083.10 1,079.00 1,082.50 9,630.2K
09:05 1,082.50 1,082.90 1,080.30 1,082.50 2,645.1K
09:10 1,082.20 1,088.60 1,082.20 1,086.60 1,859.0K
09:15 1,086.30 1,086.30 1,082.60 1,082.60 1,772.9K
09:20 1,081.90 1,084.30 1,081.40 1,084.30 2,046.6K
09:25 1,084.40 1,084.80 1,083.40 1,084.00 1,378.4K
09:30 1,084.60 1,084.70 1,083.10 1,083.90 1,130.6K
09:35 1,083.30 1,085.50 1,083.30 1,085.00 1,596.3K
09:40 1,084.40 1,087.30 1,084.40 1,086.50 1,107.5K
09:45 1,086.90 1,089.20 1,086.80 1,087.50 1,391.0K
09:50 1,087.80 1,087.80 1,086.30 1,086.50 1,370.0K
09:55 1,086.60 1,088.40 1,086.30 1,088.40 926.2K
10:00 1,088.80 1,090.50 1,088.00 1,090.50 1,196.5K
10:05 1,091.00 1,091.40 1,090.10 1,091.40 1,077.1K
10:10 1,091.20 1,091.20 1,088.20 1,088.20 785.2K
10:15 1,088.20 1,088.20 1,085.70 1,086.30 1,000.6K
10:20 1,086.40 1,086.50 1,085.30 1,085.30 915.8K
10:25 1,085.00 1,086.10 1,085.00 1,085.40 892.1K
10:30 1,084.80 1,089.00 1,084.50 1,088.80 1,289.4K
10:35 1,090.10 1,091.00 1,088.80 1,090.80 1,130.6K
10:40 1,090.70 1,091.50 1,088.60 1,089.10 1,114.4K
10:45 1,089.70 1,089.70 1,088.20 1,088.20 1,087.8K
10:50 1,088.10 1,088.60 1,086.40 1,086.40 850.1K
10:55 1,086.60 1,086.90 1,085.80 1,085.80 696.2K
11:00 1,086.60 1,086.60 1,085.00 1,086.10 999.2K
11:05 1,086.40 1,087.40 1,086.00 1,086.00 1,013.9K
11:10 1,086.60 1,087.60 1,086.60 1,086.80 846.5K
11:15 1,086.40 1,086.40 1,084.80 1,084.80 934.9K
11:20 1,084.80 1,086.20 1,084.10 1,085.20 1,066.4K
11:25 1,084.50 1,085.40 1,084.20 1,085.40 547.0K
11:30 1,085.60 1,085.80 1,084.70 1,085.50 1,161.8K
11:35 1,085.00 1,087.00 1,085.00 1,087.00 672.2K
11:40 1,087.20 1,087.70 1,086.60 1,087.00 710.9K
11:45 1,087.00 1,088.10 1,087.00 1,087.10 692.4K
11:50 1,086.40 1,087.30 1,086.20 1,087.00 625.6K
11:55 1,086.30 1,086.40 1,085.10 1,085.10 453.3K
12:00 1,085.20 1,085.20 1,083.30 1,083.30 716.6K
12:05 1,083.30 1,084.00 1,082.50 1,084.00 770.6K
12:10 1,084.00 1,087.40 1,084.00 1,087.20 853.6K
12:15 1,086.90 1,088.20 1,086.90 1,087.90 874.1K
12:20 1,087.50 1,088.80 1,086.40 1,088.80 576.3K
12:25 1,088.60 1,089.80 1,087.90 1,087.90 690.4K
12:30 1,088.00 1,088.20 1,086.80 1,087.30 624.1K
12:35 1,086.80 1,088.00 1,086.80 1,086.80 668.0K
12:40 1,088.00 1,088.40 1,087.50 1,088.40 894.0K
12:45 1,088.20 1,090.60 1,088.20 1,090.30 1,217.9K
12:50 1,090.30 1,091.50 1,090.30 1,090.80 474.1K
12:55 1,090.70 1,091.60 1,090.50 1,090.50 1,219.3K
13:00 1,091.80 1,092.80 1,091.30 1,092.20 1,136.5K
13:05 1,092.00 1,093.70 1,092.00 1,093.50 806.0K
13:10 1,093.10 1,093.10 1,090.60 1,090.60 707.1K
13:15 1,089.60 1,091.50 1,089.60 1,091.10 823.1K
13:20 1,091.40 1,091.40 1,090.60 1,091.30 882.0K
13:25 1,091.50 1,091.50 1,089.60 1,089.60 753.0K
13:30 1,089.20 1,089.40 1,087.80 1,087.80 365.1K
13:35 1,087.30 1,088.50 1,087.30 1,088.50 458.8K
13:40 1,088.50 1,090.70 1,088.50 1,090.20 725.4K
13:45 1,089.70 1,092.30 1,089.60 1,092.00 1,011.3K
13:50 1,092.40 1,093.90 1,092.40 1,092.40 1,131.3K
13:55 1,091.90 1,092.30 1,091.60 1,092.10 360.0K
14:00 1,093.00 1,095.10 1,093.00 1,094.00 545.1K
14:05 1,093.80 1,095.10 1,093.80 1,094.90 788.3K
14:10 1,095.20 1,096.00 1,094.70 1,095.40 990.6K
14:15 1,095.40 1,096.20 1,094.80 1,095.00 2,749.8K
14:20 1,094.80 1,094.80 1,093.70 1,094.00 652.3K
14:25 1,093.90 1,095.00 1,093.90 1,095.00 982.5K
14:30 1,094.40 1,094.80 1,094.30 1,094.60 802.4K
14:35 1,095.30 1,095.40 1,094.70 1,095.00 646.2K
14:40 1,094.90 1,094.90 1,094.00 1,094.00 680.2K
14:45 1,093.80 1,096.60 1,093.80 1,096.00 1,039.7K
14:50 1,095.50 1,096.80 1,095.40 1,096.70 944.7K
14:55 1,096.90 1,098.70 1,096.80 1,098.50 3,536.0K
15:00 1,099.40 1,101.20 1,099.40 1,100.20 1,715.8K
15:05 1,100.50 1,101.50 1,100.20 1,100.70 831.0K
15:10 1,100.70 1,100.70 1,099.90 1,099.90 554.4K
15:15 1,101.00 1,102.90 1,101.00 1,102.50 1,337.3K
15:20 1,100.70 1,103.20 1,100.10 1,102.90 1,180.0K
15:25 1,103.00 1,105.20 1,103.00 1,105.20 1,992.8K
15:30 1,105.00 1,106.50 1,104.50 1,106.20 1,992.9K
15:35 1,106.90 1,108.90 1,106.90 1,108.80 1,777.9K
15:40 1,108.90 1,110.20 1,108.90 1,109.50 1,654.5K
15:45 1,109.50 1,110.20 1,108.30 1,110.20 1,202.7K
15:50 1,109.50 1,112.80 1,109.50 1,112.80 1,681.2K
15:55 1,112.00 1,113.30 1,110.60 1,111.20 1,132.2K
16:00 1,111.20 1,111.70 1,110.20 1,110.20 1,495.7K
16:05 1,110.40 1,113.20 1,110.40 1,111.90 1,941.2K
16:10 1,111.10 1,112.30 1,111.10 1,112.10 2,333.4K
16:15 1,112.10 1,114.10 1,112.10 1,113.20 2,683.9K
16:20 1,113.60 1,114.40 1,113.00 1,113.20 1,444.1K
16:25 1,110.90 1,111.00 1,109.80 1,110.50 1,626.5K
16:30 1,110.80 1,110.80 1,109.40 1,110.10 1,329.7K
16:35 1,111.60 1,114.10 1,111.30 1,111.30 1,518.7K
16:40 1,110.60 1,113.70 1,110.60 1,113.70 825.7K
16:45 1,114.30 1,116.00 1,114.30 1,114.30 1,528.5K
16:50 1,114.20 1,115.00 1,113.70 1,114.60 1,575.9K
16:55 1,114.10 1,114.30 1,112.80 1,112.80 1,325.9K
17:00 1,112.80 1,114.40 1,112.30 1,114.40 2,318.5K
17:05 1,114.50 1,115.60 1,114.50 1,115.20 1,653.5K
17:10 1,115.40 1,118.30 1,115.40 1,118.00 3,134.1K
17:15 1,118.10 1,118.10 1,116.00 1,116.30 2,290.7K
17:20 1,116.80 1,119.90 1,116.80 1,119.90 2,898.5K
17:25 1,120.20 1,121.40 1,120.00 1,120.50 3,633.3K
17:35 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし