1,847.30
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 976.90 | 981.70 | 976.90 | 978.50 | 3,836.2K |
| 09:05 | 977.00 | 977.50 | 974.80 | 977.30 | 1,279.1K |
| 09:10 | 977.70 | 980.40 | 977.20 | 980.40 | 638.9K |
| 09:15 | 980.00 | 980.00 | 976.60 | 976.80 | 687.8K |
| 09:20 | 977.10 | 977.10 | 972.70 | 973.40 | 809.8K |
| 09:25 | 972.80 | 972.90 | 971.10 | 971.50 | 815.6K |
| 09:30 | 971.60 | 974.00 | 971.60 | 973.10 | 579.8K |
| 09:35 | 974.10 | 976.00 | 974.10 | 975.50 | 569.2K |
| 09:40 | 974.60 | 975.60 | 974.30 | 975.50 | 627.4K |
| 09:45 | 975.50 | 976.30 | 975.00 | 975.00 | 536.1K |
| 09:50 | 975.20 | 977.20 | 974.70 | 977.20 | 640.4K |
| 09:55 | 977.20 | 977.40 | 975.40 | 975.90 | 434.2K |
| 10:00 | 975.80 | 976.00 | 973.10 | 974.10 | 446.5K |
| 10:05 | 973.70 | 974.60 | 973.00 | 973.70 | 486.8K |
| 10:10 | 973.70 | 974.00 | 972.10 | 974.00 | 284.5K |
| 10:15 | 974.10 | 974.10 | 973.30 | 973.30 | 279.1K |
| 10:20 | 972.90 | 973.90 | 972.90 | 973.80 | 425.2K |
| 10:25 | 974.20 | 975.20 | 973.60 | 973.60 | 384.6K |
| 10:30 | 973.90 | 974.10 | 971.50 | 971.50 | 811.1K |
| 10:35 | 971.40 | 972.90 | 971.10 | 972.90 | 537.6K |
| 10:40 | 971.80 | 971.80 | 970.80 | 971.10 | 367.1K |
| 10:45 | 971.40 | 972.70 | 971.30 | 971.70 | 341.4K |
| 10:50 | 971.60 | 971.60 | 968.70 | 968.70 | 602.7K |
| 10:55 | 968.80 | 969.80 | 968.80 | 969.80 | 434.8K |
| 11:00 | 970.10 | 971.40 | 970.00 | 970.20 | 387.7K |
| 11:05 | 970.80 | 970.80 | 969.00 | 969.00 | 257.7K |
| 11:10 | 968.00 | 968.80 | 967.70 | 968.80 | 464.9K |
| 11:15 | 968.00 | 968.00 | 965.80 | 965.90 | 417.1K |
| 11:20 | 966.40 | 967.30 | 966.40 | 966.60 | 267.3K |
| 11:25 | 965.50 | 966.50 | 965.40 | 966.20 | 386.2K |
| 11:30 | 966.10 | 967.40 | 966.00 | 966.70 | 589.3K |
| 11:35 | 965.80 | 965.80 | 964.10 | 964.20 | 582.7K |
| 11:40 | 964.80 | 965.90 | 964.50 | 965.90 | 559.8K |
| 11:45 | 966.00 | 966.60 | 965.60 | 965.60 | 315.1K |
| 11:50 | 965.50 | 967.10 | 965.10 | 967.10 | 529.7K |
| 11:55 | 966.80 | 968.50 | 966.80 | 968.50 | 374.9K |
| 12:00 | 968.90 | 969.20 | 967.90 | 967.90 | 466.4K |
| 12:05 | 967.80 | 967.80 | 965.90 | 965.90 | 258.9K |
| 12:10 | 965.80 | 966.90 | 965.30 | 966.90 | 449.1K |
| 12:15 | 966.40 | 966.60 | 965.60 | 966.10 | 381.0K |
| 12:20 | 966.40 | 966.70 | 965.50 | 965.50 | 422.0K |
| 12:25 | 965.90 | 966.20 | 965.10 | 965.10 | 283.7K |
| 12:30 | 965.00 | 965.60 | 964.60 | 965.20 | 854.0K |
| 12:35 | 965.20 | 965.40 | 964.90 | 965.30 | 274.4K |
| 12:40 | 965.50 | 965.90 | 965.00 | 965.40 | 305.5K |
| 12:45 | 965.20 | 965.20 | 964.80 | 964.90 | 188.0K |
| 12:50 | 965.30 | 965.40 | 964.90 | 964.90 | 203.6K |
| 12:55 | 964.90 | 965.10 | 964.10 | 965.10 | 277.2K |
| 13:00 | 965.40 | 966.40 | 965.40 | 966.30 | 505.2K |
| 13:05 | 966.30 | 967.60 | 966.30 | 967.60 | 322.9K |
| 13:10 | 967.70 | 968.20 | 967.00 | 967.80 | 351.4K |
| 13:15 | 967.60 | 967.60 | 967.10 | 967.20 | 351.1K |
| 13:20 | 967.00 | 967.00 | 966.50 | 967.00 | 408.8K |
| 13:25 | 967.50 | 969.80 | 967.50 | 969.80 | 780.1K |
| 13:30 | 969.70 | 969.70 | 968.80 | 968.80 | 340.4K |
| 13:35 | 968.80 | 969.70 | 968.80 | 969.70 | 193.4K |
| 13:40 | 969.80 | 969.90 | 969.60 | 969.80 | 152.4K |
| 13:45 | 969.60 | 969.60 | 968.60 | 969.00 | 149.0K |
| 13:50 | 968.50 | 969.20 | 968.30 | 968.70 | 392.7K |
| 13:55 | 968.30 | 968.30 | 966.40 | 966.40 | 465.0K |
| 14:00 | 966.30 | 966.50 | 965.80 | 966.30 | 321.5K |
| 14:05 | 966.30 | 966.80 | 966.20 | 966.80 | 93.9K |
| 14:10 | 966.60 | 967.40 | 966.10 | 967.40 | 316.0K |
| 14:15 | 967.80 | 968.40 | 967.70 | 968.40 | 305.1K |
| 14:20 | 968.20 | 968.20 | 967.80 | 968.10 | 377.6K |
| 14:25 | 968.70 | 969.30 | 968.40 | 969.30 | 300.7K |
| 14:30 | 969.40 | 969.70 | 968.90 | 968.90 | 258.9K |
| 14:35 | 968.80 | 969.70 | 968.80 | 969.00 | 233.3K |
| 14:40 | 969.40 | 969.80 | 969.30 | 969.80 | 127.2K |
| 14:45 | 970.00 | 970.80 | 970.00 | 970.60 | 300.0K |
| 14:50 | 970.50 | 970.90 | 970.20 | 970.50 | 350.8K |
| 14:55 | 970.10 | 970.40 | 970.00 | 970.30 | 247.4K |
| 15:00 | 970.60 | 971.00 | 970.10 | 971.00 | 482.9K |
| 15:05 | 970.30 | 970.30 | 969.20 | 969.20 | 382.4K |
| 15:10 | 969.20 | 969.60 | 968.70 | 969.60 | 1,403.8K |
| 15:15 | 969.40 | 971.20 | 969.30 | 971.20 | 589.4K |
| 15:20 | 971.40 | 972.10 | 971.40 | 972.10 | 304.1K |
| 15:25 | 972.00 | 972.40 | 971.80 | 971.80 | 290.3K |
| 15:30 | 971.50 | 971.50 | 969.00 | 969.50 | 878.5K |
| 15:35 | 969.70 | 970.50 | 969.70 | 970.30 | 313.9K |
| 15:40 | 970.20 | 970.20 | 969.20 | 969.30 | 393.7K |
| 15:45 | 969.80 | 971.30 | 969.80 | 970.50 | 544.4K |
| 15:50 | 971.00 | 972.80 | 970.00 | 972.80 | 898.4K |
| 15:55 | 972.10 | 972.10 | 971.70 | 971.70 | 454.3K |
| 16:00 | 972.00 | 972.00 | 968.20 | 968.20 | 745.9K |
| 16:05 | 967.50 | 968.60 | 967.00 | 968.60 | 609.4K |
| 16:10 | 968.70 | 968.70 | 967.40 | 968.60 | 604.2K |
| 16:15 | 968.70 | 969.10 | 968.20 | 968.20 | 503.2K |
| 16:20 | 967.30 | 967.30 | 965.30 | 965.50 | 646.0K |
| 16:25 | 965.50 | 965.50 | 963.10 | 963.10 | 483.2K |
| 16:30 | 963.80 | 963.80 | 961.50 | 961.50 | 855.1K |
| 16:35 | 960.70 | 962.10 | 960.70 | 961.40 | 690.8K |
| 16:40 | 961.20 | 961.30 | 959.70 | 959.70 | 767.6K |
| 16:45 | 959.90 | 960.00 | 957.60 | 957.90 | 582.1K |
| 16:50 | 957.40 | 958.30 | 957.00 | 958.10 | 556.6K |
| 16:55 | 957.50 | 957.50 | 957.00 | 957.20 | 607.7K |
| 17:00 | 957.50 | 957.80 | 956.10 | 957.10 | 689.0K |
| 17:05 | 957.20 | 957.60 | 955.60 | 955.60 | 794.4K |
| 17:10 | 955.30 | 956.40 | 955.20 | 955.20 | 672.9K |
| 17:15 | 954.80 | 955.40 | 954.80 | 955.30 | 944.8K |
| 17:20 | 954.90 | 958.60 | 954.90 | 958.60 | 1,052.9K |
| 17:25 | 959.80 | 959.80 | 957.50 | 957.70 | 1,258.9K |
| 17:35 | 957.60 | 957.60 | 957.60 | 957.60 | 0.0K |