IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,847.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 874.50 880.00 874.50 879.40 2,919.5K
09:05 881.60 883.20 881.60 882.60 2,074.2K
09:10 883.00 883.00 879.90 880.50 1,700.8K
09:15 874.60 877.60 874.60 875.70 1,977.6K
09:20 876.50 877.70 875.90 876.90 781.9K
09:25 877.70 877.70 874.40 876.20 1,499.5K
09:30 875.80 876.90 875.60 876.10 1,151.5K
09:35 876.40 878.20 875.20 875.40 1,590.3K
09:40 875.70 878.10 875.70 877.90 653.1K
09:45 877.30 878.20 875.80 878.20 1,046.5K
09:50 878.50 879.40 877.80 878.50 1,182.4K
09:55 878.70 878.70 876.50 876.50 823.5K
10:00 875.00 875.70 873.80 875.70 1,113.2K
10:05 875.20 875.20 871.80 871.80 2,179.9K
10:10 870.90 871.40 869.50 869.90 1,615.7K
10:15 869.60 870.50 866.10 866.10 2,216.8K
10:20 864.40 865.00 860.80 861.30 2,903.7K
10:25 858.90 858.90 854.40 856.00 2,896.6K
10:30 855.20 855.20 849.90 852.70 2,682.7K
10:35 852.70 857.00 852.70 857.00 1,120.1K
10:40 856.90 859.50 856.10 856.10 1,526.6K
10:45 856.30 856.80 855.40 856.20 1,976.0K
10:50 855.90 860.60 854.70 860.60 2,156.4K
10:55 860.30 863.50 859.10 863.50 2,124.5K
11:00 863.70 863.70 860.40 861.30 1,168.5K
11:05 861.50 862.90 858.90 858.90 1,692.5K
11:10 856.60 856.80 854.30 855.80 2,534.5K
11:15 857.30 860.00 857.30 859.40 1,170.3K
11:20 859.50 859.80 858.70 859.20 1,128.7K
11:25 861.50 861.50 858.90 860.50 1,434.5K
11:30 859.70 864.10 859.70 864.10 933.5K
11:35 863.90 865.10 863.30 864.60 793.0K
11:40 864.30 867.00 863.60 867.00 820.2K
11:45 866.70 867.30 865.50 865.50 1,307.4K
11:50 866.00 867.00 865.10 866.30 2,753.6K
11:55 865.60 865.60 863.20 863.60 1,973.0K
12:00 862.80 864.80 862.80 864.20 1,654.5K
12:05 864.30 865.50 863.00 863.10 1,057.7K
12:10 862.70 862.70 859.50 859.50 1,610.6K
12:15 859.20 861.80 859.10 861.60 1,170.2K
12:20 861.90 862.10 860.60 861.20 844.2K
12:25 861.30 861.40 860.60 860.60 690.7K
12:30 861.30 861.30 860.30 860.70 646.5K
12:35 861.20 861.20 859.60 859.60 747.9K
12:40 860.70 860.70 858.40 858.80 1,612.0K
12:45 857.90 858.20 857.40 857.40 2,140.7K
12:50 857.40 859.50 857.40 859.40 852.4K
12:55 859.70 860.70 859.40 860.70 666.4K
13:00 862.40 862.70 862.20 862.30 640.6K
13:05 862.50 863.20 861.80 863.10 753.9K
13:10 862.90 863.30 862.40 863.20 625.6K
13:15 863.40 865.80 863.40 865.80 1,057.7K
13:20 866.00 868.60 866.00 868.60 631.1K
13:25 868.70 870.20 868.70 870.20 583.0K
13:30 870.20 870.20 867.20 867.20 838.8K
13:35 867.40 867.70 865.80 866.20 664.5K
13:40 866.20 866.30 865.30 866.30 346.7K
13:45 866.10 867.20 865.60 865.60 1,122.8K
13:50 865.60 866.50 865.50 866.50 425.2K
13:55 866.60 867.50 866.60 866.80 494.4K
14:00 866.50 868.20 866.50 868.20 611.1K
14:05 868.30 869.80 868.30 869.50 373.2K
14:10 870.00 871.10 869.70 869.70 493.5K
14:15 869.70 870.20 868.50 868.60 481.0K
14:20 868.70 872.00 868.70 871.90 543.9K
14:25 872.30 873.10 872.20 872.70 534.3K
14:30 872.90 873.10 872.10 872.40 491.1K
14:35 872.10 872.10 870.60 870.60 653.6K
14:40 869.40 869.90 866.00 866.00 1,067.9K
14:45 866.40 869.10 866.10 869.10 619.2K
14:50 868.90 868.90 868.10 868.30 632.2K
14:55 868.30 868.30 867.90 868.20 395.3K
15:00 867.90 868.00 867.00 867.50 398.0K
15:05 867.70 869.10 867.70 869.10 395.1K
15:10 869.10 869.80 868.80 869.10 429.7K
15:15 868.90 868.90 866.60 867.20 647.7K
15:20 867.70 868.70 867.70 868.50 343.5K
15:25 868.70 868.80 867.40 868.50 609.3K
15:30 869.40 869.60 868.80 869.50 832.1K
15:35 868.60 871.80 868.40 871.80 1,764.2K
15:40 873.20 873.60 873.00 873.00 1,610.2K
15:45 873.80 874.70 873.20 874.70 1,512.0K
15:50 873.70 873.70 871.00 871.70 1,209.6K
15:55 872.80 875.00 872.80 874.00 657.4K
16:00 874.70 877.60 874.70 876.00 1,135.5K
16:05 876.70 877.70 875.80 877.70 1,158.7K
16:10 875.60 876.30 874.90 876.10 783.1K
16:15 875.80 876.90 875.70 876.70 740.4K
16:20 876.90 877.10 874.40 874.40 1,127.8K
16:25 874.20 874.70 871.40 872.10 918.6K
16:30 874.00 874.70 873.60 874.40 989.0K
16:35 875.00 875.80 874.80 875.20 849.1K
16:40 874.60 874.60 873.40 874.30 804.0K
16:45 874.30 874.40 873.00 873.30 543.7K
16:50 873.50 874.00 873.20 873.80 704.0K
16:55 873.30 874.90 872.50 874.90 824.7K
17:00 875.70 875.90 874.80 875.10 700.6K
17:05 875.00 875.20 874.50 874.50 968.6K
17:10 874.40 875.90 874.20 875.90 1,033.8K
17:15 876.10 876.10 875.10 875.10 1,048.9K
17:20 875.70 876.30 875.30 876.20 1,290.2K
17:25 876.70 877.50 876.00 877.10 1,958.5K
17:35 879.60 879.60 879.60 879.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし