1,836.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 925.60 | 937.60 | 925.60 | 937.10 | 4,606.8K |
| 09:05 | 934.80 | 934.90 | 931.90 | 934.90 | 1,058.4K |
| 09:10 | 934.70 | 935.10 | 933.40 | 934.20 | 1,141.4K |
| 09:15 | 934.60 | 934.80 | 933.30 | 933.50 | 667.9K |
| 09:20 | 933.90 | 936.40 | 933.90 | 936.00 | 753.5K |
| 09:25 | 935.70 | 935.70 | 934.10 | 934.10 | 1,000.6K |
| 09:30 | 934.90 | 934.90 | 930.60 | 930.80 | 1,191.8K |
| 09:35 | 930.40 | 931.00 | 929.60 | 929.90 | 1,344.2K |
| 09:40 | 929.80 | 931.30 | 927.90 | 931.00 | 669.3K |
| 09:45 | 930.70 | 931.60 | 930.20 | 930.90 | 882.9K |
| 09:50 | 930.70 | 932.90 | 930.70 | 932.00 | 565.5K |
| 09:55 | 931.50 | 932.80 | 931.30 | 932.80 | 719.3K |
| 10:00 | 932.50 | 934.50 | 932.30 | 934.50 | 770.3K |
| 10:05 | 933.70 | 933.70 | 932.40 | 933.10 | 478.7K |
| 10:10 | 933.50 | 933.70 | 930.80 | 930.80 | 640.6K |
| 10:15 | 930.50 | 930.50 | 927.70 | 928.00 | 593.7K |
| 10:20 | 928.30 | 929.00 | 927.20 | 927.30 | 455.9K |
| 10:25 | 927.20 | 928.10 | 927.10 | 927.90 | 598.8K |
| 10:30 | 928.70 | 930.90 | 928.70 | 930.40 | 452.5K |
| 10:35 | 930.00 | 930.90 | 929.60 | 930.90 | 710.1K |
| 10:40 | 931.20 | 931.90 | 930.80 | 931.90 | 342.0K |
| 10:45 | 932.30 | 933.60 | 932.00 | 933.60 | 596.9K |
| 10:50 | 933.30 | 933.40 | 931.70 | 931.90 | 406.7K |
| 10:55 | 932.30 | 932.60 | 931.10 | 932.60 | 551.6K |
| 11:00 | 932.30 | 932.70 | 931.90 | 932.70 | 532.6K |
| 11:05 | 932.40 | 934.20 | 932.40 | 934.10 | 1,393.4K |
| 11:10 | 933.00 | 935.50 | 932.60 | 935.30 | 1,057.0K |
| 11:15 | 935.30 | 935.40 | 934.70 | 935.20 | 636.1K |
| 11:20 | 935.80 | 936.20 | 934.80 | 935.60 | 419.7K |
| 11:25 | 936.60 | 937.20 | 935.50 | 935.50 | 726.1K |
| 11:30 | 934.70 | 936.70 | 934.70 | 936.10 | 373.3K |
| 11:35 | 936.50 | 936.60 | 935.30 | 935.30 | 625.9K |
| 11:40 | 935.50 | 935.80 | 935.10 | 935.10 | 665.3K |
| 11:45 | 935.40 | 936.00 | 934.60 | 935.90 | 635.3K |
| 11:50 | 935.70 | 937.00 | 935.70 | 937.00 | 463.4K |
| 11:55 | 936.40 | 936.80 | 936.00 | 936.50 | 291.3K |
| 12:00 | 936.90 | 938.30 | 936.90 | 938.30 | 593.8K |
| 12:05 | 938.20 | 938.40 | 937.90 | 937.90 | 384.4K |
| 12:10 | 937.70 | 937.80 | 937.10 | 937.20 | 508.4K |
| 12:15 | 937.60 | 938.90 | 937.60 | 938.70 | 680.5K |
| 12:20 | 938.30 | 938.30 | 937.30 | 937.80 | 433.5K |
| 12:25 | 937.90 | 938.10 | 937.30 | 937.30 | 1,198.4K |
| 12:30 | 937.60 | 938.00 | 937.10 | 937.40 | 978.5K |
| 12:35 | 937.40 | 938.10 | 937.20 | 938.00 | 410.6K |
| 12:40 | 938.00 | 940.00 | 937.70 | 939.90 | 1,037.5K |
| 12:45 | 940.10 | 941.10 | 940.10 | 941.00 | 445.4K |
| 12:50 | 941.40 | 941.70 | 940.80 | 940.80 | 810.7K |
| 12:55 | 940.10 | 940.10 | 939.30 | 939.60 | 394.2K |
| 13:00 | 939.60 | 940.90 | 939.40 | 940.60 | 1,043.5K |
| 13:05 | 940.10 | 940.20 | 939.60 | 940.00 | 643.5K |
| 13:10 | 940.10 | 940.10 | 939.60 | 939.60 | 277.8K |
| 13:15 | 939.80 | 940.70 | 939.70 | 940.50 | 394.1K |
| 13:20 | 940.20 | 940.40 | 939.90 | 940.20 | 306.0K |
| 13:25 | 940.30 | 940.60 | 939.10 | 939.40 | 405.7K |
| 13:30 | 939.90 | 940.70 | 939.90 | 940.70 | 469.0K |
| 13:35 | 940.90 | 940.90 | 940.30 | 940.40 | 228.5K |
| 13:40 | 940.40 | 940.60 | 939.20 | 939.30 | 556.9K |
| 13:45 | 939.50 | 940.00 | 939.40 | 939.70 | 375.5K |
| 13:50 | 939.70 | 940.40 | 938.90 | 939.00 | 323.6K |
| 13:55 | 939.30 | 939.60 | 939.00 | 939.40 | 356.5K |
| 14:00 | 939.30 | 939.70 | 939.30 | 939.70 | 595.9K |
| 14:05 | 940.40 | 941.00 | 940.00 | 940.00 | 250.7K |
| 14:10 | 939.80 | 940.00 | 939.50 | 939.50 | 392.0K |
| 14:15 | 939.60 | 939.60 | 938.10 | 938.20 | 335.7K |
| 14:20 | 938.30 | 938.60 | 936.80 | 936.80 | 440.3K |
| 14:25 | 936.40 | 936.40 | 935.80 | 936.00 | 376.7K |
| 14:30 | 936.10 | 936.10 | 935.60 | 935.90 | 298.2K |
| 14:35 | 935.90 | 937.20 | 935.90 | 937.20 | 602.6K |
| 14:40 | 937.10 | 937.30 | 936.70 | 936.90 | 282.1K |
| 14:45 | 936.80 | 936.80 | 935.30 | 935.40 | 358.6K |
| 14:50 | 935.60 | 936.80 | 935.30 | 936.80 | 245.8K |
| 14:55 | 936.90 | 937.20 | 936.60 | 936.60 | 361.2K |
| 15:00 | 935.70 | 936.00 | 934.60 | 934.60 | 1,022.6K |
| 15:05 | 935.20 | 935.80 | 935.10 | 935.10 | 918.2K |
| 15:10 | 933.90 | 934.00 | 931.70 | 932.00 | 797.5K |
| 15:15 | 932.00 | 932.30 | 931.40 | 932.30 | 537.6K |
| 15:20 | 932.40 | 933.10 | 931.00 | 933.10 | 1,232.1K |
| 15:25 | 933.80 | 934.20 | 933.40 | 934.20 | 1,367.5K |
| 15:30 | 933.50 | 934.20 | 932.30 | 932.30 | 1,230.4K |
| 15:35 | 932.60 | 933.20 | 930.60 | 930.60 | 674.0K |
| 15:40 | 930.50 | 932.30 | 930.50 | 931.50 | 654.2K |
| 15:45 | 931.00 | 931.80 | 930.10 | 930.30 | 690.4K |
| 15:50 | 929.80 | 930.70 | 929.40 | 930.70 | 453.0K |
| 15:55 | 931.00 | 932.70 | 931.00 | 931.40 | 640.4K |
| 16:00 | 931.30 | 932.00 | 930.70 | 931.20 | 635.6K |
| 16:05 | 931.20 | 932.60 | 931.00 | 932.60 | 665.1K |
| 16:10 | 932.90 | 933.70 | 932.20 | 932.30 | 784.7K |
| 16:15 | 932.70 | 933.30 | 932.50 | 933.00 | 842.1K |
| 16:20 | 933.30 | 933.40 | 932.60 | 933.20 | 381.5K |
| 16:25 | 933.40 | 934.20 | 933.10 | 934.20 | 719.7K |
| 16:30 | 934.60 | 935.60 | 934.60 | 934.80 | 1,785.9K |
| 16:35 | 934.60 | 934.60 | 933.50 | 933.80 | 1,172.9K |
| 16:40 | 933.50 | 933.50 | 931.80 | 932.10 | 1,177.2K |
| 16:45 | 932.10 | 932.10 | 930.80 | 931.60 | 575.0K |
| 16:50 | 932.30 | 932.60 | 931.40 | 931.40 | 619.2K |
| 16:55 | 931.10 | 931.10 | 929.40 | 929.40 | 638.6K |
| 17:00 | 929.20 | 929.20 | 927.00 | 927.60 | 917.6K |
| 17:05 | 927.40 | 927.50 | 926.60 | 926.60 | 776.8K |
| 17:10 | 926.50 | 927.60 | 926.50 | 927.30 | 1,004.8K |
| 17:15 | 927.60 | 928.50 | 927.60 | 927.80 | 849.6K |
| 17:20 | 927.60 | 927.60 | 926.90 | 927.20 | 1,173.7K |
| 17:25 | 926.40 | 926.40 | 924.90 | 924.90 | 2,110.1K |
| 17:35 | 921.30 | 921.30 | 921.30 | 921.30 | 0.0K |