1,836.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 884.50 | 885.60 | 880.20 | 885.60 | 4,635.8K |
| 09:05 | 884.70 | 889.20 | 884.50 | 888.70 | 2,274.6K |
| 09:10 | 890.60 | 894.00 | 889.60 | 894.00 | 1,267.3K |
| 09:15 | 892.70 | 893.60 | 891.20 | 893.00 | 1,338.1K |
| 09:20 | 893.10 | 893.10 | 889.70 | 890.50 | 1,614.0K |
| 09:25 | 889.80 | 891.90 | 889.60 | 891.90 | 751.5K |
| 09:30 | 892.40 | 892.40 | 889.10 | 890.30 | 1,042.7K |
| 09:35 | 890.30 | 892.70 | 889.20 | 892.30 | 1,139.4K |
| 09:40 | 892.20 | 892.20 | 888.90 | 888.90 | 992.4K |
| 09:45 | 889.40 | 891.30 | 888.80 | 891.30 | 855.8K |
| 09:50 | 891.80 | 892.70 | 891.40 | 892.30 | 698.6K |
| 09:55 | 892.70 | 892.70 | 890.90 | 890.90 | 711.3K |
| 10:00 | 890.60 | 891.10 | 888.80 | 891.10 | 434.2K |
| 10:05 | 891.10 | 891.70 | 890.80 | 890.90 | 678.9K |
| 10:10 | 890.50 | 893.60 | 889.90 | 893.60 | 652.1K |
| 10:15 | 892.80 | 894.20 | 892.40 | 893.80 | 470.9K |
| 10:20 | 893.40 | 893.40 | 891.10 | 892.30 | 570.7K |
| 10:25 | 892.30 | 892.30 | 889.90 | 889.90 | 519.9K |
| 10:30 | 890.20 | 891.20 | 889.60 | 891.20 | 656.6K |
| 10:35 | 891.50 | 893.60 | 891.50 | 892.60 | 765.2K |
| 10:40 | 892.30 | 892.70 | 891.70 | 891.70 | 652.3K |
| 10:45 | 891.80 | 891.80 | 889.60 | 889.60 | 620.6K |
| 10:50 | 889.30 | 890.50 | 889.30 | 890.50 | 319.2K |
| 10:55 | 890.50 | 891.90 | 890.50 | 890.90 | 458.9K |
| 11:00 | 891.40 | 893.80 | 891.40 | 893.80 | 468.5K |
| 11:05 | 894.70 | 896.80 | 894.70 | 894.80 | 1,509.4K |
| 11:10 | 894.90 | 896.40 | 894.60 | 895.70 | 761.2K |
| 11:15 | 896.30 | 897.70 | 896.30 | 897.40 | 951.4K |
| 11:20 | 897.00 | 897.40 | 894.80 | 895.00 | 649.9K |
| 11:25 | 895.30 | 898.10 | 895.20 | 898.10 | 626.2K |
| 11:30 | 898.80 | 899.30 | 898.70 | 899.30 | 712.7K |
| 11:35 | 900.20 | 900.20 | 898.00 | 898.00 | 1,316.0K |
| 11:40 | 897.80 | 899.70 | 896.90 | 899.30 | 1,135.9K |
| 11:45 | 899.60 | 899.60 | 898.10 | 898.30 | 1,208.7K |
| 11:50 | 898.40 | 900.30 | 898.20 | 900.30 | 1,148.8K |
| 11:55 | 900.00 | 900.80 | 898.70 | 899.20 | 1,145.9K |
| 12:00 | 898.10 | 900.30 | 898.10 | 899.90 | 768.2K |
| 12:05 | 899.90 | 901.90 | 899.90 | 900.30 | 933.6K |
| 12:10 | 899.70 | 899.70 | 896.70 | 896.70 | 541.4K |
| 12:15 | 897.00 | 897.20 | 895.70 | 895.70 | 541.6K |
| 12:20 | 895.70 | 897.60 | 895.70 | 897.40 | 532.7K |
| 12:25 | 897.80 | 898.70 | 897.80 | 898.20 | 576.6K |
| 12:30 | 897.30 | 897.30 | 895.60 | 896.20 | 475.2K |
| 12:35 | 897.50 | 897.50 | 896.20 | 896.60 | 634.2K |
| 12:40 | 896.70 | 896.70 | 894.00 | 894.00 | 418.4K |
| 12:45 | 893.60 | 895.10 | 893.60 | 894.20 | 386.0K |
| 12:50 | 894.20 | 896.10 | 894.20 | 895.30 | 733.1K |
| 12:55 | 894.50 | 895.20 | 894.50 | 895.10 | 578.7K |
| 13:00 | 895.00 | 896.40 | 894.90 | 896.40 | 656.3K |
| 13:05 | 897.20 | 897.60 | 896.40 | 897.60 | 877.0K |
| 13:10 | 898.40 | 901.00 | 898.40 | 901.00 | 989.5K |
| 13:15 | 901.20 | 901.50 | 900.20 | 901.50 | 980.6K |
| 13:20 | 900.90 | 900.90 | 899.60 | 899.90 | 527.1K |
| 13:25 | 900.00 | 900.80 | 900.00 | 900.60 | 388.1K |
| 13:30 | 901.20 | 901.90 | 900.60 | 900.90 | 1,177.6K |
| 13:35 | 901.50 | 901.60 | 900.30 | 900.40 | 689.4K |
| 13:40 | 900.50 | 900.50 | 899.40 | 900.30 | 511.0K |
| 13:45 | 900.30 | 900.30 | 899.40 | 899.40 | 372.4K |
| 13:50 | 899.40 | 899.60 | 898.20 | 898.20 | 467.0K |
| 13:55 | 898.30 | 898.70 | 897.00 | 898.50 | 583.3K |
| 14:00 | 898.60 | 898.70 | 897.60 | 897.80 | 315.1K |
| 14:05 | 897.50 | 898.00 | 897.30 | 897.30 | 436.3K |
| 14:10 | 897.50 | 899.00 | 896.90 | 898.80 | 471.6K |
| 14:15 | 898.60 | 898.60 | 897.50 | 897.70 | 330.3K |
| 14:20 | 897.80 | 898.00 | 897.30 | 897.30 | 475.8K |
| 14:25 | 897.20 | 899.00 | 897.20 | 898.00 | 515.6K |
| 14:30 | 898.20 | 898.20 | 894.70 | 895.00 | 860.9K |
| 14:35 | 895.90 | 895.90 | 894.70 | 895.80 | 1,265.0K |
| 14:40 | 895.80 | 896.30 | 895.40 | 895.90 | 352.6K |
| 14:45 | 895.40 | 895.60 | 892.60 | 893.60 | 862.3K |
| 14:50 | 894.50 | 895.80 | 894.10 | 894.70 | 694.3K |
| 14:55 | 894.30 | 895.20 | 894.20 | 894.30 | 384.4K |
| 15:00 | 893.80 | 893.80 | 891.80 | 891.80 | 879.0K |
| 15:05 | 891.10 | 891.10 | 886.60 | 888.30 | 1,394.3K |
| 15:10 | 888.50 | 888.70 | 887.30 | 887.30 | 995.5K |
| 15:15 | 887.90 | 891.90 | 887.90 | 891.00 | 585.1K |
| 15:20 | 890.70 | 890.80 | 888.60 | 888.90 | 597.2K |
| 15:25 | 889.30 | 889.30 | 887.40 | 887.40 | 492.1K |
| 15:30 | 887.50 | 887.50 | 885.50 | 885.50 | 675.2K |
| 15:35 | 885.50 | 885.50 | 883.10 | 883.10 | 522.2K |
| 15:40 | 882.90 | 882.90 | 879.40 | 879.40 | 977.0K |
| 15:45 | 879.30 | 881.10 | 879.30 | 881.10 | 929.3K |
| 15:50 | 881.00 | 881.90 | 880.60 | 881.20 | 968.5K |
| 15:55 | 881.50 | 882.70 | 881.50 | 882.10 | 799.7K |
| 16:00 | 881.90 | 882.80 | 881.50 | 882.60 | 592.5K |
| 16:05 | 882.40 | 884.90 | 882.40 | 883.90 | 504.9K |
| 16:10 | 884.40 | 885.40 | 884.30 | 885.40 | 439.5K |
| 16:15 | 885.20 | 886.10 | 885.20 | 886.00 | 435.3K |
| 16:20 | 885.60 | 888.20 | 885.60 | 888.20 | 1,204.4K |
| 16:25 | 887.20 | 887.20 | 885.30 | 885.90 | 1,009.6K |
| 16:30 | 886.20 | 886.20 | 884.50 | 885.20 | 761.8K |
| 16:35 | 885.20 | 886.00 | 885.20 | 885.80 | 428.4K |
| 16:40 | 885.50 | 887.60 | 885.50 | 887.60 | 713.5K |
| 16:45 | 887.40 | 887.40 | 885.00 | 885.10 | 410.7K |
| 16:50 | 885.20 | 885.40 | 884.70 | 884.90 | 741.2K |
| 16:55 | 885.10 | 885.60 | 884.50 | 885.60 | 804.8K |
| 17:00 | 885.50 | 887.20 | 885.50 | 886.10 | 928.6K |
| 17:05 | 886.30 | 889.80 | 886.30 | 889.80 | 856.9K |
| 17:10 | 889.90 | 891.20 | 889.70 | 891.20 | 941.4K |
| 17:15 | 891.60 | 891.70 | 890.80 | 890.80 | 1,490.5K |
| 17:20 | 890.70 | 890.80 | 888.60 | 888.60 | 1,105.2K |
| 17:25 | 888.10 | 888.80 | 887.80 | 887.80 | 1,895.1K |
| 17:35 | 891.90 | 891.90 | 891.90 | 891.90 | 0.0K |