1,836.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 972.50 | 981.90 | 972.50 | 981.20 | 2,820.5K |
| 09:05 | 980.60 | 981.00 | 977.80 | 977.80 | 1,099.9K |
| 09:10 | 978.40 | 980.90 | 977.70 | 977.70 | 805.8K |
| 09:15 | 977.10 | 977.40 | 975.60 | 975.80 | 687.3K |
| 09:20 | 976.80 | 977.50 | 974.60 | 974.60 | 617.5K |
| 09:25 | 975.00 | 976.30 | 975.00 | 975.20 | 595.0K |
| 09:30 | 974.90 | 975.10 | 974.00 | 974.00 | 764.3K |
| 09:35 | 973.30 | 974.60 | 973.30 | 974.40 | 765.0K |
| 09:40 | 972.70 | 972.90 | 970.50 | 970.70 | 637.8K |
| 09:45 | 970.90 | 971.00 | 969.00 | 970.30 | 499.1K |
| 09:50 | 970.40 | 970.40 | 969.00 | 969.00 | 290.5K |
| 09:55 | 967.90 | 969.70 | 967.90 | 969.70 | 499.1K |
| 10:00 | 969.80 | 971.30 | 968.20 | 968.50 | 476.0K |
| 10:05 | 968.90 | 969.40 | 968.50 | 969.30 | 618.4K |
| 10:10 | 969.10 | 971.10 | 969.00 | 970.60 | 501.7K |
| 10:15 | 970.70 | 970.70 | 969.50 | 969.50 | 374.4K |
| 10:20 | 969.80 | 970.60 | 969.40 | 970.60 | 287.3K |
| 10:25 | 970.70 | 970.70 | 969.00 | 969.40 | 557.3K |
| 10:30 | 969.70 | 970.40 | 969.60 | 970.40 | 418.6K |
| 10:35 | 971.00 | 971.60 | 969.80 | 971.30 | 696.4K |
| 10:40 | 971.30 | 971.30 | 969.80 | 969.80 | 456.6K |
| 10:45 | 969.60 | 972.30 | 969.60 | 972.10 | 542.6K |
| 10:50 | 972.70 | 972.70 | 971.80 | 971.80 | 461.8K |
| 10:55 | 972.20 | 972.20 | 970.80 | 970.80 | 306.7K |
| 11:00 | 971.10 | 972.80 | 970.70 | 972.80 | 664.8K |
| 11:05 | 973.00 | 973.00 | 971.90 | 971.90 | 431.3K |
| 11:10 | 972.30 | 972.60 | 971.80 | 971.80 | 409.9K |
| 11:15 | 971.80 | 972.50 | 971.10 | 972.50 | 419.3K |
| 11:20 | 972.30 | 972.60 | 971.40 | 971.40 | 409.6K |
| 11:25 | 971.70 | 972.10 | 970.10 | 970.30 | 407.5K |
| 11:30 | 969.20 | 970.70 | 969.20 | 970.50 | 326.7K |
| 11:35 | 970.50 | 971.10 | 970.50 | 971.10 | 297.1K |
| 11:40 | 971.40 | 973.00 | 971.40 | 973.00 | 500.0K |
| 11:45 | 972.80 | 973.70 | 972.20 | 972.20 | 329.4K |
| 11:50 | 972.10 | 973.90 | 972.10 | 973.80 | 515.6K |
| 11:55 | 973.80 | 973.80 | 973.10 | 973.50 | 329.7K |
| 12:00 | 974.50 | 976.90 | 974.20 | 976.90 | 733.3K |
| 12:05 | 977.30 | 977.60 | 976.50 | 976.60 | 392.6K |
| 12:10 | 975.90 | 976.40 | 975.90 | 976.40 | 208.2K |
| 12:15 | 976.30 | 976.30 | 975.00 | 975.10 | 377.5K |
| 12:20 | 975.60 | 975.90 | 975.10 | 975.10 | 365.0K |
| 12:25 | 975.30 | 975.30 | 973.00 | 973.00 | 199.8K |
| 12:30 | 973.70 | 974.60 | 973.70 | 973.80 | 198.6K |
| 12:35 | 973.50 | 973.50 | 972.70 | 973.30 | 653.6K |
| 12:40 | 973.20 | 975.40 | 973.20 | 975.20 | 336.1K |
| 12:45 | 974.60 | 975.30 | 974.60 | 975.20 | 479.6K |
| 12:50 | 975.50 | 975.70 | 975.10 | 975.50 | 183.1K |
| 12:55 | 975.50 | 975.50 | 974.20 | 974.90 | 231.6K |
| 13:00 | 975.10 | 975.10 | 973.90 | 973.90 | 476.4K |
| 13:05 | 974.00 | 974.60 | 973.70 | 974.30 | 221.8K |
| 13:10 | 974.30 | 975.70 | 974.10 | 975.70 | 187.3K |
| 13:15 | 975.80 | 975.80 | 974.30 | 974.30 | 348.7K |
| 13:20 | 974.20 | 974.90 | 974.00 | 974.50 | 424.4K |
| 13:25 | 974.10 | 974.50 | 973.70 | 974.20 | 354.7K |
| 13:30 | 974.70 | 975.10 | 973.20 | 973.30 | 478.7K |
| 13:35 | 972.40 | 972.70 | 971.10 | 971.10 | 474.1K |
| 13:40 | 971.40 | 971.50 | 969.80 | 969.90 | 374.4K |
| 13:45 | 969.60 | 969.60 | 968.20 | 968.50 | 376.1K |
| 13:50 | 968.40 | 968.40 | 966.80 | 967.20 | 402.5K |
| 13:55 | 967.30 | 967.80 | 967.30 | 967.70 | 247.4K |
| 14:00 | 967.70 | 968.00 | 966.70 | 967.90 | 500.8K |
| 14:05 | 967.90 | 968.50 | 967.50 | 968.50 | 281.2K |
| 14:10 | 968.50 | 971.30 | 968.50 | 970.20 | 530.0K |
| 14:15 | 968.80 | 971.60 | 968.80 | 971.60 | 986.5K |
| 14:20 | 971.50 | 973.70 | 971.20 | 973.70 | 601.8K |
| 14:25 | 973.60 | 973.90 | 971.90 | 971.90 | 368.7K |
| 14:30 | 973.60 | 974.30 | 971.50 | 971.50 | 904.5K |
| 14:35 | 971.40 | 972.50 | 971.40 | 972.30 | 628.7K |
| 14:40 | 972.40 | 972.40 | 967.80 | 967.80 | 447.5K |
| 14:45 | 965.60 | 965.80 | 965.40 | 965.60 | 307.2K |
| 14:50 | 966.10 | 966.20 | 965.20 | 966.20 | 259.3K |
| 14:55 | 966.10 | 966.60 | 965.40 | 966.60 | 211.0K |
| 15:00 | 966.70 | 967.50 | 965.90 | 965.90 | 378.3K |
| 15:05 | 966.00 | 967.60 | 966.00 | 967.50 | 1,147.0K |
| 15:10 | 967.70 | 968.50 | 964.80 | 964.80 | 1,051.0K |
| 15:15 | 964.80 | 964.90 | 962.20 | 964.00 | 1,062.4K |
| 15:20 | 963.40 | 967.00 | 963.40 | 967.00 | 404.4K |
| 15:25 | 967.00 | 967.00 | 966.30 | 966.50 | 643.2K |
| 15:30 | 966.00 | 966.00 | 962.50 | 962.60 | 1,345.2K |
| 15:35 | 962.00 | 962.00 | 957.70 | 958.30 | 1,120.4K |
| 15:40 | 959.70 | 961.10 | 959.70 | 960.50 | 533.1K |
| 15:45 | 960.50 | 962.50 | 960.10 | 960.10 | 1,214.4K |
| 15:50 | 960.50 | 963.60 | 960.50 | 963.20 | 637.3K |
| 15:55 | 962.50 | 962.50 | 961.10 | 961.40 | 602.7K |
| 16:00 | 961.40 | 961.40 | 956.70 | 956.70 | 556.1K |
| 16:05 | 957.00 | 957.40 | 955.70 | 956.70 | 660.8K |
| 16:10 | 956.60 | 956.60 | 954.60 | 956.50 | 598.4K |
| 16:15 | 957.00 | 957.50 | 954.90 | 954.90 | 562.9K |
| 16:20 | 954.70 | 957.50 | 954.70 | 957.50 | 524.7K |
| 16:25 | 957.90 | 957.90 | 954.70 | 954.70 | 497.2K |
| 16:30 | 954.80 | 955.20 | 954.60 | 955.20 | 953.9K |
| 16:35 | 954.80 | 957.20 | 954.30 | 957.20 | 907.9K |
| 16:40 | 958.20 | 959.20 | 956.90 | 956.90 | 782.7K |
| 16:45 | 956.60 | 956.90 | 955.60 | 956.90 | 527.3K |
| 16:50 | 957.00 | 957.70 | 956.80 | 957.10 | 647.5K |
| 16:55 | 957.70 | 957.70 | 955.70 | 955.80 | 883.4K |
| 17:00 | 956.10 | 956.10 | 954.20 | 954.30 | 822.6K |
| 17:05 | 954.30 | 954.70 | 954.10 | 954.50 | 673.2K |
| 17:10 | 954.40 | 954.40 | 952.50 | 952.80 | 1,291.3K |
| 17:15 | 953.00 | 953.60 | 953.00 | 953.10 | 754.2K |
| 17:20 | 952.60 | 952.60 | 950.40 | 950.40 | 1,471.8K |
| 17:25 | 951.30 | 952.00 | 950.60 | 952.00 | 1,735.6K |
| 17:35 | 949.50 | 949.50 | 949.50 | 949.50 | 0.0K |