1,836.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 910.90 | 919.80 | 910.90 | 918.00 | 2,724.6K |
| 09:05 | 917.70 | 918.00 | 916.70 | 916.90 | 1,223.7K |
| 09:10 | 915.50 | 916.20 | 914.80 | 914.80 | 562.3K |
| 09:15 | 915.30 | 915.30 | 909.80 | 909.80 | 750.8K |
| 09:20 | 909.20 | 910.00 | 906.70 | 906.70 | 670.8K |
| 09:25 | 906.20 | 906.20 | 902.50 | 902.50 | 637.1K |
| 09:30 | 901.20 | 903.70 | 901.10 | 901.10 | 584.0K |
| 09:35 | 900.80 | 900.80 | 897.10 | 897.10 | 865.3K |
| 09:40 | 896.80 | 897.40 | 893.40 | 893.40 | 962.6K |
| 09:45 | 893.20 | 894.80 | 892.80 | 894.80 | 539.2K |
| 09:50 | 893.80 | 893.80 | 890.10 | 890.20 | 1,181.0K |
| 09:55 | 889.30 | 889.60 | 885.50 | 885.50 | 943.5K |
| 10:00 | 884.70 | 886.40 | 884.30 | 885.70 | 1,037.8K |
| 10:05 | 886.80 | 888.70 | 886.80 | 888.70 | 547.3K |
| 10:10 | 888.60 | 891.10 | 888.50 | 891.10 | 717.0K |
| 10:15 | 891.30 | 891.30 | 890.50 | 890.50 | 318.2K |
| 10:20 | 889.70 | 889.90 | 887.10 | 887.10 | 477.8K |
| 10:25 | 887.20 | 887.20 | 885.20 | 885.40 | 429.7K |
| 10:30 | 885.30 | 885.30 | 884.00 | 884.00 | 567.3K |
| 10:35 | 883.30 | 883.60 | 880.90 | 881.30 | 648.3K |
| 10:40 | 880.60 | 880.60 | 878.00 | 878.20 | 1,056.3K |
| 10:45 | 877.80 | 880.80 | 877.70 | 880.80 | 836.6K |
| 10:50 | 881.20 | 881.60 | 880.70 | 881.60 | 334.9K |
| 10:55 | 882.00 | 884.30 | 882.00 | 884.20 | 562.1K |
| 11:00 | 884.30 | 884.30 | 883.10 | 883.10 | 397.2K |
| 11:05 | 883.20 | 884.00 | 882.20 | 882.20 | 431.3K |
| 11:10 | 882.30 | 882.70 | 881.40 | 881.40 | 276.4K |
| 11:15 | 881.10 | 881.40 | 879.50 | 880.40 | 494.5K |
| 11:20 | 880.50 | 882.30 | 880.50 | 882.30 | 555.9K |
| 11:25 | 882.40 | 885.00 | 882.40 | 885.00 | 324.6K |
| 11:30 | 885.70 | 887.80 | 885.70 | 887.80 | 434.1K |
| 11:35 | 887.40 | 887.70 | 887.00 | 887.60 | 303.8K |
| 11:40 | 887.20 | 887.30 | 886.20 | 886.60 | 293.8K |
| 11:45 | 886.60 | 887.30 | 885.40 | 885.40 | 340.2K |
| 11:50 | 885.50 | 886.00 | 884.90 | 885.20 | 1,021.1K |
| 11:55 | 885.60 | 887.70 | 885.60 | 887.70 | 406.6K |
| 12:00 | 887.80 | 888.70 | 887.60 | 888.70 | 350.2K |
| 12:05 | 888.50 | 890.30 | 888.50 | 890.30 | 520.9K |
| 12:10 | 890.20 | 891.20 | 889.80 | 890.90 | 262.0K |
| 12:15 | 890.70 | 890.70 | 890.10 | 890.10 | 204.4K |
| 12:20 | 889.50 | 889.90 | 888.70 | 889.90 | 271.4K |
| 12:25 | 889.60 | 890.60 | 889.40 | 890.50 | 382.1K |
| 12:30 | 889.90 | 891.30 | 889.90 | 891.30 | 1,185.1K |
| 12:35 | 891.20 | 891.50 | 890.40 | 890.40 | 259.0K |
| 12:40 | 890.40 | 890.70 | 890.30 | 890.30 | 228.9K |
| 12:45 | 890.10 | 890.50 | 889.20 | 889.20 | 399.9K |
| 12:50 | 889.30 | 889.80 | 888.90 | 889.00 | 325.2K |
| 12:55 | 888.80 | 888.80 | 887.30 | 887.30 | 411.3K |
| 13:00 | 887.20 | 888.70 | 887.10 | 888.70 | 361.8K |
| 13:05 | 888.90 | 889.70 | 888.50 | 889.70 | 276.5K |
| 13:10 | 889.90 | 889.90 | 889.10 | 889.10 | 247.8K |
| 13:15 | 889.10 | 889.90 | 889.10 | 889.60 | 287.4K |
| 13:20 | 889.90 | 891.80 | 889.90 | 891.80 | 288.7K |
| 13:25 | 891.80 | 892.70 | 891.80 | 892.70 | 322.1K |
| 13:30 | 893.20 | 894.10 | 893.20 | 894.10 | 243.5K |
| 13:35 | 894.00 | 894.40 | 893.80 | 893.80 | 259.3K |
| 13:40 | 894.10 | 894.60 | 893.80 | 894.60 | 374.1K |
| 13:45 | 894.20 | 894.50 | 892.80 | 892.80 | 402.0K |
| 13:50 | 893.40 | 893.80 | 893.10 | 893.60 | 276.5K |
| 13:55 | 893.70 | 894.40 | 893.00 | 894.40 | 262.5K |
| 14:00 | 894.40 | 896.60 | 894.40 | 896.60 | 353.0K |
| 14:05 | 896.50 | 897.60 | 896.50 | 897.60 | 424.0K |
| 14:10 | 897.60 | 898.30 | 897.60 | 898.30 | 310.8K |
| 14:15 | 898.10 | 898.20 | 896.90 | 896.90 | 319.3K |
| 14:20 | 896.80 | 896.90 | 895.00 | 895.90 | 262.5K |
| 14:25 | 895.60 | 896.50 | 895.60 | 896.40 | 323.8K |
| 14:30 | 891.90 | 895.60 | 890.50 | 894.20 | 2,266.4K |
| 14:35 | 894.00 | 894.80 | 893.10 | 893.50 | 532.0K |
| 14:40 | 892.60 | 892.60 | 890.20 | 891.30 | 892.8K |
| 14:45 | 891.30 | 892.20 | 891.30 | 892.20 | 482.2K |
| 14:50 | 891.50 | 891.50 | 888.30 | 888.70 | 406.6K |
| 14:55 | 889.80 | 890.90 | 889.00 | 889.00 | 479.4K |
| 15:00 | 889.60 | 892.60 | 889.50 | 892.30 | 436.9K |
| 15:05 | 892.40 | 894.00 | 892.40 | 893.80 | 380.7K |
| 15:10 | 893.90 | 894.40 | 893.70 | 894.40 | 423.9K |
| 15:15 | 894.90 | 897.60 | 894.90 | 896.90 | 471.4K |
| 15:20 | 896.90 | 897.30 | 896.30 | 897.30 | 351.1K |
| 15:25 | 897.40 | 898.70 | 897.10 | 898.70 | 631.3K |
| 15:30 | 898.20 | 898.20 | 895.20 | 895.30 | 651.6K |
| 15:35 | 895.60 | 895.60 | 892.60 | 892.90 | 623.9K |
| 15:40 | 891.90 | 892.60 | 890.70 | 891.30 | 584.5K |
| 15:45 | 891.40 | 893.10 | 890.90 | 890.90 | 467.4K |
| 15:50 | 890.00 | 892.00 | 889.50 | 891.30 | 578.3K |
| 15:55 | 891.30 | 891.30 | 888.80 | 888.80 | 748.2K |
| 16:00 | 890.00 | 891.00 | 889.60 | 891.00 | 398.3K |
| 16:05 | 890.80 | 891.80 | 890.80 | 891.70 | 399.1K |
| 16:10 | 891.50 | 892.10 | 891.10 | 891.70 | 431.7K |
| 16:15 | 891.70 | 892.50 | 891.60 | 892.10 | 256.7K |
| 16:20 | 891.30 | 892.20 | 891.10 | 892.20 | 337.6K |
| 16:25 | 892.80 | 893.00 | 890.90 | 891.00 | 535.3K |
| 16:30 | 891.20 | 891.40 | 890.50 | 890.90 | 305.0K |
| 16:35 | 891.10 | 891.30 | 889.70 | 889.70 | 473.3K |
| 16:40 | 889.80 | 889.80 | 888.30 | 889.10 | 428.4K |
| 16:45 | 889.30 | 889.30 | 888.10 | 888.80 | 412.5K |
| 16:50 | 888.90 | 889.50 | 888.40 | 888.40 | 353.2K |
| 16:55 | 888.80 | 888.80 | 888.10 | 888.50 | 546.2K |
| 17:00 | 888.50 | 888.60 | 887.50 | 888.60 | 648.5K |
| 17:05 | 889.70 | 892.30 | 889.70 | 892.30 | 778.6K |
| 17:10 | 892.10 | 893.00 | 891.60 | 893.00 | 564.4K |
| 17:15 | 893.20 | 893.60 | 892.90 | 893.00 | 515.1K |
| 17:20 | 893.10 | 893.10 | 892.20 | 892.20 | 824.3K |
| 17:25 | 891.50 | 892.70 | 890.60 | 892.70 | 1,155.4K |
| 17:35 | 893.40 | 893.40 | 893.40 | 893.40 | 37,858.6K |