1,836.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 885.30 | 885.30 | 882.60 | 882.60 | 3,016.6K |
| 09:05 | 882.40 | 884.60 | 882.20 | 882.40 | 1,066.8K |
| 09:10 | 880.60 | 885.50 | 880.60 | 885.50 | 959.5K |
| 09:15 | 885.60 | 885.90 | 884.40 | 884.40 | 816.5K |
| 09:20 | 883.90 | 889.30 | 883.90 | 889.30 | 923.9K |
| 09:25 | 889.30 | 890.60 | 888.50 | 888.50 | 760.2K |
| 09:30 | 888.80 | 891.30 | 888.80 | 890.90 | 1,080.4K |
| 09:35 | 890.60 | 894.10 | 890.60 | 894.10 | 794.1K |
| 09:40 | 892.80 | 894.60 | 891.50 | 894.60 | 1,104.2K |
| 09:45 | 894.20 | 894.20 | 891.30 | 892.10 | 472.6K |
| 09:50 | 892.90 | 895.30 | 892.80 | 895.30 | 706.3K |
| 09:55 | 895.40 | 895.40 | 893.40 | 893.50 | 457.6K |
| 10:00 | 893.80 | 893.80 | 891.90 | 891.90 | 711.4K |
| 10:05 | 892.10 | 892.20 | 891.50 | 891.80 | 615.8K |
| 10:10 | 892.10 | 892.90 | 892.10 | 892.50 | 574.0K |
| 10:15 | 892.40 | 892.70 | 891.60 | 892.70 | 476.9K |
| 10:20 | 893.30 | 894.20 | 893.30 | 893.40 | 407.9K |
| 10:25 | 893.90 | 893.90 | 892.60 | 892.60 | 523.1K |
| 10:30 | 893.60 | 893.60 | 891.20 | 891.20 | 700.8K |
| 10:35 | 891.00 | 891.40 | 891.00 | 891.20 | 472.7K |
| 10:40 | 892.20 | 895.60 | 892.20 | 895.00 | 839.0K |
| 10:45 | 895.70 | 895.90 | 893.30 | 893.40 | 475.6K |
| 10:50 | 893.20 | 893.20 | 890.80 | 891.50 | 474.9K |
| 10:55 | 890.40 | 890.40 | 888.70 | 888.70 | 289.5K |
| 11:00 | 888.40 | 890.50 | 888.40 | 890.20 | 541.1K |
| 11:05 | 890.70 | 893.40 | 890.30 | 893.40 | 405.5K |
| 11:10 | 893.70 | 894.00 | 893.30 | 893.60 | 381.9K |
| 11:15 | 892.80 | 894.30 | 892.50 | 894.30 | 726.8K |
| 11:20 | 893.80 | 895.10 | 893.60 | 894.90 | 503.4K |
| 11:25 | 894.70 | 895.10 | 894.60 | 894.80 | 243.0K |
| 11:30 | 894.80 | 895.70 | 894.50 | 894.50 | 330.0K |
| 11:35 | 894.10 | 894.60 | 893.20 | 893.20 | 439.0K |
| 11:40 | 892.90 | 893.50 | 892.10 | 893.50 | 548.0K |
| 11:45 | 893.40 | 894.50 | 893.10 | 894.50 | 287.1K |
| 11:50 | 893.80 | 895.20 | 893.50 | 894.80 | 505.8K |
| 11:55 | 894.60 | 895.10 | 894.60 | 895.00 | 450.8K |
| 12:00 | 894.60 | 894.60 | 893.40 | 893.50 | 345.0K |
| 12:05 | 893.00 | 893.00 | 890.80 | 891.20 | 405.0K |
| 12:10 | 891.30 | 892.70 | 891.30 | 892.70 | 368.3K |
| 12:15 | 892.00 | 892.00 | 890.70 | 890.70 | 249.2K |
| 12:20 | 891.00 | 891.60 | 890.20 | 890.20 | 217.0K |
| 12:25 | 890.20 | 890.40 | 889.70 | 889.80 | 321.8K |
| 12:30 | 890.00 | 890.00 | 889.30 | 889.30 | 227.5K |
| 12:35 | 889.20 | 889.60 | 888.80 | 889.40 | 220.2K |
| 12:40 | 889.90 | 889.90 | 889.20 | 889.60 | 288.7K |
| 12:45 | 889.20 | 889.20 | 886.20 | 886.20 | 680.5K |
| 12:50 | 885.90 | 886.20 | 885.50 | 885.60 | 511.3K |
| 12:55 | 885.60 | 886.40 | 885.50 | 886.40 | 226.2K |
| 13:00 | 887.40 | 888.30 | 887.40 | 888.30 | 440.9K |
| 13:05 | 888.30 | 889.90 | 888.10 | 889.90 | 326.6K |
| 13:10 | 889.80 | 889.80 | 888.80 | 888.80 | 335.4K |
| 13:15 | 888.90 | 890.40 | 888.90 | 890.40 | 267.8K |
| 13:20 | 890.70 | 891.50 | 890.10 | 890.70 | 735.2K |
| 13:25 | 890.70 | 891.60 | 889.30 | 889.30 | 279.3K |
| 13:30 | 888.90 | 889.10 | 887.20 | 887.50 | 932.6K |
| 13:35 | 887.30 | 887.30 | 885.10 | 885.10 | 424.6K |
| 13:40 | 885.10 | 885.60 | 884.80 | 885.60 | 236.7K |
| 13:45 | 886.10 | 886.10 | 885.20 | 886.00 | 233.5K |
| 13:50 | 885.80 | 886.70 | 885.80 | 886.50 | 327.1K |
| 13:55 | 886.40 | 886.40 | 885.50 | 885.90 | 420.7K |
| 14:00 | 886.40 | 886.40 | 885.90 | 886.20 | 190.9K |
| 14:05 | 886.30 | 888.00 | 885.80 | 888.00 | 325.2K |
| 14:10 | 888.10 | 888.10 | 887.80 | 888.00 | 263.9K |
| 14:15 | 887.40 | 887.40 | 885.40 | 885.40 | 416.5K |
| 14:20 | 885.60 | 887.90 | 885.60 | 887.90 | 502.3K |
| 14:25 | 888.10 | 888.30 | 887.90 | 887.90 | 263.4K |
| 14:30 | 894.10 | 894.10 | 884.20 | 884.70 | 5,011.3K |
| 14:35 | 886.80 | 891.90 | 886.80 | 891.50 | 1,980.9K |
| 14:40 | 889.80 | 893.40 | 889.10 | 891.20 | 1,745.4K |
| 14:45 | 892.60 | 892.60 | 888.70 | 891.50 | 1,904.1K |
| 14:50 | 891.20 | 893.50 | 891.00 | 891.40 | 1,121.7K |
| 14:55 | 890.80 | 894.90 | 890.60 | 894.90 | 1,631.3K |
| 15:00 | 895.60 | 895.90 | 892.70 | 892.70 | 1,101.8K |
| 15:05 | 891.50 | 891.50 | 889.20 | 889.20 | 673.4K |
| 15:10 | 888.50 | 891.90 | 888.10 | 891.60 | 831.4K |
| 15:15 | 891.10 | 891.10 | 890.10 | 890.90 | 482.6K |
| 15:20 | 890.40 | 890.60 | 889.70 | 889.70 | 536.0K |
| 15:25 | 888.80 | 889.00 | 887.80 | 888.50 | 463.9K |
| 15:30 | 888.10 | 888.10 | 884.80 | 886.60 | 727.2K |
| 15:35 | 886.90 | 888.40 | 886.90 | 888.40 | 736.2K |
| 15:40 | 888.70 | 892.60 | 888.70 | 892.60 | 601.7K |
| 15:45 | 892.80 | 894.20 | 892.40 | 893.30 | 723.8K |
| 15:50 | 894.30 | 894.40 | 892.50 | 892.50 | 644.7K |
| 15:55 | 892.40 | 893.50 | 891.30 | 892.00 | 741.7K |
| 16:00 | 892.80 | 894.10 | 892.60 | 894.10 | 696.5K |
| 16:05 | 895.70 | 897.30 | 893.40 | 893.90 | 1,513.2K |
| 16:10 | 892.10 | 892.60 | 891.20 | 892.60 | 1,405.0K |
| 16:15 | 893.30 | 895.50 | 893.00 | 895.50 | 738.8K |
| 16:20 | 895.60 | 895.60 | 891.30 | 891.60 | 649.2K |
| 16:25 | 892.30 | 893.20 | 891.00 | 892.20 | 566.5K |
| 16:30 | 892.40 | 892.50 | 891.20 | 892.40 | 1,031.3K |
| 16:35 | 892.70 | 892.70 | 890.50 | 890.50 | 529.1K |
| 16:40 | 891.50 | 892.90 | 891.50 | 892.90 | 756.7K |
| 16:45 | 892.80 | 892.90 | 892.10 | 892.70 | 744.4K |
| 16:50 | 893.60 | 893.60 | 892.30 | 893.20 | 545.2K |
| 16:55 | 893.10 | 894.20 | 892.90 | 894.20 | 652.3K |
| 17:00 | 894.80 | 894.80 | 893.40 | 893.60 | 900.6K |
| 17:05 | 894.40 | 896.30 | 894.40 | 895.90 | 1,296.9K |
| 17:10 | 896.60 | 896.60 | 894.20 | 894.20 | 753.7K |
| 17:15 | 894.20 | 894.30 | 893.70 | 893.70 | 601.5K |
| 17:20 | 893.30 | 893.80 | 892.60 | 893.20 | 1,224.0K |
| 17:25 | 892.40 | 893.50 | 891.90 | 893.30 | 1,875.5K |