IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,339.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,277.30 4,277.30 4,268.80 4,268.80 1,940.8K
09:05 4,268.30 4,272.40 4,267.80 4,271.20 256.5K
09:10 4,271.20 4,271.40 4,262.20 4,262.20 979.3K
09:15 4,264.30 4,264.70 4,263.30 4,264.40 347.7K
09:20 4,264.40 4,268.20 4,263.80 4,267.60 353.7K
09:25 4,268.40 4,268.70 4,266.30 4,267.60 178.5K
09:30 4,267.70 4,271.70 4,267.50 4,271.70 524.1K
09:35 4,272.20 4,273.20 4,272.20 4,273.00 378.3K
09:40 4,273.60 4,275.50 4,273.30 4,275.50 463.5K
09:45 4,276.90 4,277.40 4,274.10 4,274.10 380.8K
09:50 4,271.80 4,272.10 4,270.90 4,271.10 310.2K
09:55 4,271.80 4,275.20 4,271.80 4,275.20 473.6K
10:00 4,277.10 4,280.20 4,277.10 4,280.20 369.2K
10:05 4,281.10 4,281.70 4,280.80 4,281.70 356.8K
10:10 4,281.60 4,281.90 4,280.30 4,281.50 111.5K
10:15 4,282.80 4,285.20 4,282.50 4,282.50 209.3K
10:20 4,283.10 4,283.10 4,280.40 4,280.40 316.0K
10:25 4,280.60 4,282.20 4,280.60 4,282.00 413.8K
10:30 4,282.10 4,283.40 4,282.10 4,283.40 169.8K
10:35 4,283.10 4,283.90 4,282.50 4,283.50 282.2K
10:40 4,283.80 4,284.30 4,281.90 4,282.00 135.4K
10:45 4,282.30 4,285.30 4,282.30 4,283.90 227.3K
10:50 4,284.70 4,284.70 4,282.00 4,282.00 336.1K
10:55 4,282.40 4,282.50 4,280.70 4,280.80 194.4K
11:00 4,280.50 4,280.70 4,280.00 4,280.00 137.4K
11:05 4,279.40 4,279.40 4,278.10 4,279.00 119.2K
11:10 4,279.90 4,281.30 4,279.90 4,279.90 216.5K
11:15 4,280.80 4,285.40 4,280.80 4,285.40 540.7K
11:20 4,285.60 4,285.70 4,283.40 4,285.10 114.9K
11:25 4,285.30 4,286.40 4,285.30 4,286.40 360.0K
11:30 4,287.40 4,289.90 4,287.40 4,289.90 681.2K
11:35 4,289.70 4,291.70 4,289.40 4,290.40 254.0K
11:40 4,290.50 4,290.50 4,287.20 4,287.30 103.0K
11:45 4,283.50 4,287.20 4,283.50 4,287.20 216.4K
11:50 4,288.00 4,288.40 4,284.80 4,284.80 220.1K
11:55 4,283.80 4,284.40 4,280.80 4,280.80 583.7K
12:00 4,280.80 4,280.80 4,279.50 4,280.60 167.9K
12:05 4,280.40 4,282.70 4,279.60 4,282.70 336.8K
12:10 4,282.50 4,287.30 4,282.50 4,287.30 133.2K
12:15 4,287.50 4,287.60 4,286.60 4,287.50 309.1K
12:20 4,287.70 4,288.50 4,287.50 4,287.60 192.6K
12:25 4,287.70 4,289.00 4,287.00 4,288.00 388.4K
12:30 4,288.40 4,289.70 4,288.30 4,289.70 134.9K
12:35 4,289.90 4,290.00 4,288.30 4,288.60 286.7K
12:40 4,288.50 4,289.60 4,287.80 4,289.60 124.3K
12:45 4,289.60 4,291.90 4,289.60 4,291.90 148.2K
12:50 4,292.40 4,293.10 4,292.40 4,292.80 399.2K
12:55 4,292.10 4,292.20 4,291.30 4,291.30 307.2K
13:00 4,291.00 4,291.30 4,289.40 4,291.00 281.4K
13:05 4,292.40 4,293.20 4,292.30 4,293.20 288.1K
13:10 4,292.60 4,292.60 4,289.30 4,289.40 286.6K
13:15 4,289.20 4,289.30 4,288.60 4,288.90 133.6K
13:20 4,289.80 4,289.80 4,284.30 4,284.30 268.6K
13:25 4,284.60 4,287.90 4,284.60 4,287.80 172.1K
13:30 4,288.10 4,288.10 4,285.10 4,285.10 159.0K
13:35 4,285.00 4,285.80 4,284.20 4,284.20 150.8K
13:40 4,284.10 4,284.10 4,281.30 4,281.30 229.2K
13:45 4,281.20 4,285.80 4,281.20 4,285.80 133.3K
13:50 4,286.00 4,287.00 4,286.00 4,287.00 64.9K
13:55 4,287.10 4,287.80 4,287.10 4,287.70 104.1K
14:00 4,287.10 4,287.10 4,286.30 4,286.30 174.5K
14:05 4,286.20 4,286.60 4,286.00 4,286.10 70.8K
14:10 4,286.40 4,286.90 4,286.00 4,286.10 180.7K
14:15 4,285.90 4,286.70 4,285.50 4,286.70 110.9K
14:20 4,286.80 4,289.30 4,286.60 4,287.20 234.0K
14:25 4,287.20 4,287.20 4,286.30 4,286.30 119.9K
14:30 4,285.10 4,285.20 4,279.30 4,279.30 183.0K
14:35 4,278.80 4,280.70 4,277.90 4,280.70 81.8K
14:40 4,280.50 4,280.90 4,279.90 4,279.90 164.2K
14:45 4,279.30 4,279.90 4,278.10 4,278.10 631.5K
14:50 4,277.50 4,277.50 4,275.10 4,275.20 248.3K
14:55 4,275.30 4,279.10 4,275.30 4,278.40 216.1K
15:00 4,278.70 4,278.90 4,277.10 4,277.50 142.9K
15:05 4,278.20 4,279.10 4,278.20 4,279.10 163.8K
15:10 4,278.80 4,281.00 4,278.70 4,281.00 288.1K
15:15 4,280.10 4,282.90 4,279.80 4,282.60 174.7K
15:20 4,282.40 4,282.40 4,281.70 4,282.40 42.3K
15:25 4,282.50 4,282.60 4,280.60 4,281.50 199.2K
15:30 4,285.30 4,286.50 4,285.30 4,286.10 293.9K
15:35 4,285.10 4,287.00 4,285.00 4,286.60 284.1K
15:40 4,286.20 4,287.10 4,285.90 4,286.80 244.0K
15:45 4,287.50 4,288.20 4,286.50 4,286.60 372.5K
15:50 4,287.80 4,288.10 4,287.40 4,288.10 409.2K
15:55 4,288.80 4,289.40 4,287.70 4,288.10 905.7K
16:00 4,288.80 4,291.10 4,288.70 4,288.70 826.3K
16:05 4,288.60 4,288.60 4,286.40 4,287.50 174.3K
16:10 4,287.80 4,288.80 4,284.40 4,284.40 346.2K
16:15 4,284.20 4,287.20 4,283.70 4,287.20 115.9K
16:20 4,287.60 4,287.60 4,284.20 4,284.20 157.1K
16:25 4,284.30 4,284.40 4,282.80 4,283.50 305.9K
16:30 4,284.10 4,284.80 4,284.10 4,284.50 180.3K
16:35 4,285.20 4,285.40 4,284.30 4,284.30 215.0K
16:40 4,283.90 4,285.40 4,283.60 4,284.40 166.9K
16:45 4,284.20 4,285.20 4,283.40 4,285.20 161.0K
16:50 4,284.50 4,285.70 4,283.80 4,285.70 246.8K
16:55 4,285.70 4,286.60 4,285.70 4,286.10 153.0K
17:00 4,286.30 4,286.70 4,285.20 4,285.90 288.6K
17:05 4,285.80 4,285.80 4,284.40 4,284.60 293.3K
17:10 4,284.40 4,284.80 4,283.90 4,283.90 426.1K
17:15 4,284.10 4,284.10 4,281.40 4,281.40 336.1K
17:20 4,280.40 4,280.40 4,277.00 4,277.00 488.8K
17:25 4,277.00 4,278.70 4,277.00 4,278.50 484.9K
17:35 4,279.50 4,279.50 4,279.50 4,279.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし