IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,339.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,249.30 4,249.30 4,239.70 4,239.70 2,058.5K
09:05 4,242.10 4,243.70 4,239.90 4,241.30 419.9K
09:10 4,241.40 4,246.80 4,241.40 4,244.90 706.6K
09:15 4,242.80 4,244.20 4,240.40 4,242.60 598.6K
09:20 4,240.00 4,240.00 4,232.90 4,232.90 1,187.6K
09:25 4,233.80 4,234.30 4,230.40 4,230.40 632.8K
09:30 4,232.40 4,233.80 4,231.50 4,232.30 588.0K
09:35 4,236.00 4,236.00 4,230.80 4,230.80 478.8K
09:40 4,231.50 4,235.00 4,230.60 4,234.50 453.3K
09:45 4,235.70 4,235.70 4,229.90 4,230.80 634.1K
09:50 4,231.10 4,231.90 4,230.90 4,231.90 382.3K
09:55 4,231.30 4,231.30 4,229.60 4,230.30 328.4K
10:00 4,230.80 4,236.00 4,230.80 4,236.00 323.6K
10:05 4,236.30 4,236.60 4,232.60 4,234.40 278.2K
10:10 4,234.10 4,235.10 4,232.60 4,233.90 447.4K
10:15 4,233.30 4,235.80 4,233.30 4,234.70 319.0K
10:20 4,236.00 4,239.90 4,236.00 4,239.80 394.5K
10:25 4,239.50 4,244.10 4,239.50 4,243.80 316.9K
10:30 4,244.50 4,244.50 4,240.60 4,242.70 323.4K
10:35 4,242.30 4,242.60 4,241.10 4,241.10 250.3K
10:40 4,242.10 4,244.70 4,242.10 4,243.40 221.6K
10:45 4,243.70 4,245.30 4,243.70 4,245.00 318.9K
10:50 4,244.50 4,244.50 4,243.40 4,243.60 306.4K
10:55 4,243.00 4,244.10 4,242.70 4,243.90 251.4K
11:00 4,245.10 4,247.50 4,245.10 4,247.50 401.8K
11:05 4,248.40 4,248.50 4,247.70 4,248.50 116.5K
11:10 4,248.70 4,251.50 4,248.70 4,251.50 375.6K
11:15 4,252.20 4,253.10 4,251.50 4,251.50 354.4K
11:20 4,252.00 4,252.00 4,250.00 4,250.20 145.4K
11:25 4,250.60 4,253.30 4,250.60 4,253.30 357.5K
11:30 4,253.70 4,254.10 4,252.20 4,253.20 145.0K
11:35 4,252.60 4,252.60 4,249.40 4,249.50 369.4K
11:40 4,250.00 4,250.80 4,250.00 4,250.10 143.9K
11:45 4,250.00 4,250.00 4,247.00 4,247.00 233.0K
11:50 4,246.40 4,248.10 4,246.40 4,248.10 380.9K
11:55 4,248.30 4,249.40 4,246.40 4,246.40 332.7K
12:00 4,246.20 4,247.10 4,245.00 4,245.50 190.5K
12:05 4,245.50 4,245.50 4,243.00 4,243.20 209.1K
12:10 4,244.90 4,247.30 4,244.90 4,246.40 336.1K
12:15 4,245.80 4,248.00 4,244.80 4,248.00 316.5K
12:20 4,247.20 4,247.20 4,244.50 4,244.50 312.1K
12:25 4,244.70 4,244.70 4,241.90 4,241.90 464.4K
12:30 4,241.60 4,242.30 4,240.70 4,240.70 187.7K
12:35 4,239.80 4,241.70 4,239.60 4,241.40 159.0K
12:40 4,241.90 4,242.60 4,241.20 4,242.60 419.3K
12:45 4,242.00 4,242.40 4,242.00 4,242.30 170.6K
12:50 4,242.80 4,244.30 4,242.80 4,243.30 107.4K
12:55 4,243.20 4,244.00 4,243.00 4,243.80 200.0K
13:00 4,243.10 4,243.10 4,242.60 4,243.00 208.3K
13:05 4,243.30 4,244.20 4,242.80 4,242.80 141.0K
13:10 4,243.00 4,246.10 4,243.00 4,246.10 128.9K
13:15 4,246.40 4,246.90 4,246.20 4,246.70 148.2K
13:20 4,246.80 4,247.10 4,246.40 4,247.10 255.6K
13:25 4,247.50 4,248.60 4,247.50 4,248.10 228.8K
13:30 4,247.80 4,248.60 4,247.80 4,248.60 117.4K
13:35 4,248.60 4,248.60 4,247.00 4,248.20 107.8K
13:40 4,248.50 4,248.60 4,248.00 4,248.20 214.3K
13:45 4,248.50 4,249.00 4,247.70 4,248.40 118.9K
13:50 4,248.60 4,250.30 4,248.60 4,250.30 218.2K
13:55 4,250.50 4,250.90 4,249.60 4,249.60 551.3K
14:00 4,250.70 4,253.20 4,250.60 4,253.20 418.2K
14:05 4,253.40 4,254.10 4,253.30 4,254.10 339.1K
14:10 4,254.00 4,255.20 4,253.90 4,255.10 312.0K
14:15 4,254.30 4,256.30 4,254.20 4,256.10 117.0K
14:20 4,257.00 4,257.00 4,254.10 4,254.30 242.3K
14:25 4,254.50 4,255.70 4,254.30 4,255.50 118.7K
14:30 4,254.80 4,254.80 4,252.00 4,252.00 183.7K
14:35 4,251.60 4,252.00 4,247.60 4,247.80 139.8K
14:40 4,248.10 4,248.40 4,244.80 4,245.00 214.6K
14:45 4,245.60 4,245.60 4,243.90 4,244.20 132.6K
14:50 4,244.40 4,247.40 4,244.40 4,247.40 372.9K
14:55 4,247.80 4,247.80 4,245.10 4,246.40 297.9K
15:00 4,246.60 4,248.60 4,246.60 4,248.60 171.8K
15:05 4,249.10 4,249.50 4,248.40 4,249.50 140.8K
15:10 4,251.30 4,251.80 4,249.90 4,250.60 328.8K
15:15 4,250.30 4,251.70 4,250.30 4,251.70 357.0K
15:20 4,252.60 4,256.30 4,252.60 4,256.20 364.3K
15:25 4,256.40 4,256.90 4,256.20 4,256.50 196.6K
15:30 4,256.10 4,257.90 4,256.10 4,257.50 320.4K
15:35 4,258.00 4,258.00 4,256.00 4,256.00 249.3K
15:40 4,256.20 4,256.80 4,254.20 4,254.20 198.5K
15:45 4,254.50 4,254.70 4,254.00 4,254.00 214.6K
15:50 4,253.90 4,254.40 4,250.10 4,250.80 233.3K
15:55 4,251.60 4,252.00 4,249.90 4,250.10 578.6K
16:00 4,250.40 4,250.40 4,247.00 4,247.40 550.9K
16:05 4,249.00 4,249.60 4,247.50 4,249.20 255.4K
16:10 4,249.80 4,252.60 4,249.80 4,252.40 285.1K
16:15 4,251.90 4,252.60 4,250.30 4,250.30 301.4K
16:20 4,249.80 4,253.70 4,249.80 4,253.70 230.9K
16:25 4,253.80 4,256.20 4,253.80 4,256.20 286.0K
16:30 4,257.50 4,258.00 4,256.90 4,256.90 194.4K
16:35 4,256.20 4,257.50 4,255.80 4,257.50 226.0K
16:40 4,258.80 4,260.90 4,258.80 4,260.90 402.2K
16:45 4,261.00 4,264.50 4,261.00 4,264.30 507.4K
16:50 4,264.30 4,264.30 4,263.10 4,263.10 205.7K
16:55 4,263.00 4,263.30 4,261.80 4,261.80 270.6K
17:00 4,261.90 4,263.10 4,261.30 4,261.50 428.2K
17:05 4,262.30 4,262.60 4,259.80 4,259.80 345.0K
17:10 4,258.50 4,258.90 4,257.80 4,257.80 464.4K
17:15 4,257.90 4,258.40 4,256.30 4,257.10 672.3K
17:20 4,256.80 4,257.30 4,256.50 4,256.70 451.1K
17:25 4,256.30 4,256.40 4,254.90 4,255.60 390.8K
17:35 4,252.90 4,252.90 4,252.90 4,252.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし