IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,327.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,243.00 4,251.70 4,243.00 4,245.30 1,194.7K
09:05 4,243.20 4,243.20 4,234.80 4,235.60 372.4K
09:10 4,235.20 4,238.10 4,235.20 4,235.90 269.7K
09:15 4,235.90 4,237.00 4,234.80 4,236.10 150.7K
09:20 4,233.10 4,233.20 4,228.40 4,228.40 1,246.4K
09:25 4,227.60 4,227.60 4,224.10 4,225.10 210.9K
09:30 4,225.80 4,228.20 4,225.80 4,228.20 145.1K
09:35 4,228.70 4,231.30 4,228.70 4,231.30 166.0K
09:40 4,232.10 4,236.60 4,232.10 4,236.60 131.8K
09:45 4,236.40 4,239.10 4,236.40 4,238.20 352.3K
09:50 4,238.50 4,238.70 4,237.30 4,237.70 153.0K
09:55 4,238.10 4,240.10 4,238.10 4,238.10 197.2K
10:00 4,237.50 4,237.50 4,236.00 4,236.60 217.7K
10:05 4,236.90 4,237.80 4,235.40 4,237.80 117.6K
10:10 4,237.60 4,240.40 4,237.60 4,240.40 259.9K
10:15 4,241.10 4,242.70 4,240.50 4,242.60 220.9K
10:20 4,242.00 4,242.00 4,239.70 4,240.10 222.2K
10:25 4,240.30 4,240.30 4,239.20 4,239.20 297.2K
10:30 4,239.60 4,240.60 4,238.90 4,240.30 184.3K
10:35 4,240.80 4,240.80 4,238.20 4,238.20 420.5K
10:40 4,237.50 4,239.00 4,237.50 4,238.20 335.1K
10:45 4,238.60 4,238.70 4,238.00 4,238.20 200.9K
10:50 4,237.40 4,239.10 4,237.40 4,238.80 300.3K
10:55 4,238.70 4,239.40 4,237.90 4,238.10 133.0K
11:00 4,238.50 4,239.00 4,238.10 4,238.20 62.7K
11:05 4,238.40 4,239.90 4,237.70 4,237.70 333.3K
11:10 4,237.10 4,240.30 4,237.10 4,238.00 171.5K
11:15 4,238.30 4,239.70 4,238.30 4,238.50 199.8K
11:20 4,238.50 4,241.50 4,238.50 4,241.50 110.3K
11:25 4,241.70 4,242.80 4,240.90 4,240.90 378.0K
11:30 4,242.30 4,243.70 4,242.10 4,243.60 151.8K
11:35 4,243.90 4,244.90 4,243.90 4,244.70 213.0K
11:40 4,244.70 4,245.10 4,243.20 4,244.60 158.2K
11:45 4,245.30 4,245.30 4,243.30 4,243.30 386.1K
11:50 4,242.40 4,247.10 4,242.10 4,247.10 367.1K
11:55 4,247.40 4,251.20 4,247.40 4,251.20 289.7K
12:00 4,251.20 4,251.20 4,249.10 4,249.90 286.1K
12:05 4,250.00 4,251.10 4,250.00 4,250.80 135.5K
12:10 4,251.10 4,251.30 4,247.90 4,247.90 179.9K
12:15 4,247.70 4,247.70 4,247.10 4,247.30 268.7K
12:20 4,245.30 4,245.30 4,244.10 4,244.90 176.6K
12:25 4,244.30 4,245.90 4,244.30 4,245.40 156.9K
12:30 4,244.80 4,245.20 4,244.00 4,244.80 182.5K
12:35 4,245.20 4,245.20 4,244.60 4,244.60 100.5K
12:40 4,244.20 4,245.00 4,243.50 4,245.00 125.9K
12:45 4,244.70 4,244.70 4,243.10 4,243.70 186.4K
12:50 4,243.70 4,243.70 4,242.80 4,243.40 170.7K
12:55 4,243.40 4,244.30 4,242.40 4,242.40 91.4K
13:00 4,241.80 4,242.40 4,241.20 4,242.40 206.6K
13:05 4,242.40 4,243.70 4,242.40 4,243.70 125.3K
13:10 4,243.60 4,244.60 4,243.30 4,244.50 71.8K
13:15 4,244.60 4,245.20 4,244.60 4,245.20 81.8K
13:20 4,245.10 4,246.30 4,245.10 4,245.10 282.1K
13:25 4,245.10 4,245.20 4,244.60 4,245.20 80.0K
13:30 4,244.80 4,245.60 4,244.10 4,245.60 100.7K
13:35 4,245.60 4,247.50 4,245.60 4,247.50 116.1K
13:40 4,248.50 4,249.70 4,248.10 4,249.50 349.1K
13:45 4,249.80 4,250.10 4,249.50 4,250.10 140.5K
13:50 4,250.10 4,250.30 4,249.60 4,250.30 282.4K
13:55 4,250.50 4,253.00 4,250.50 4,252.40 145.6K
14:00 4,252.10 4,252.10 4,251.60 4,251.80 81.8K
14:05 4,251.60 4,251.90 4,250.90 4,251.10 108.1K
14:10 4,250.90 4,252.20 4,250.30 4,252.20 157.7K
14:15 4,253.80 4,255.20 4,253.80 4,254.30 228.6K
14:20 4,254.30 4,255.10 4,253.70 4,253.70 170.6K
14:25 4,253.50 4,253.50 4,252.50 4,252.70 126.5K
14:30 4,247.30 4,254.60 4,247.30 4,254.60 350.7K
14:35 4,254.30 4,255.30 4,252.50 4,252.50 263.3K
14:40 4,252.40 4,252.40 4,249.80 4,251.00 173.5K
14:45 4,251.40 4,251.40 4,248.70 4,249.00 228.4K
14:50 4,248.70 4,249.80 4,247.00 4,247.00 186.2K
14:55 4,247.70 4,247.70 4,245.80 4,246.80 203.6K
15:00 4,246.40 4,247.60 4,243.80 4,247.40 385.0K
15:05 4,247.00 4,247.80 4,246.80 4,246.80 144.8K
15:10 4,246.80 4,246.80 4,245.60 4,245.60 133.0K
15:15 4,246.00 4,246.80 4,245.80 4,246.10 124.5K
15:20 4,245.70 4,245.70 4,243.60 4,243.60 170.9K
15:25 4,244.30 4,244.80 4,244.10 4,244.60 180.9K
15:30 4,245.60 4,246.50 4,243.80 4,244.60 388.6K
15:35 4,244.90 4,245.10 4,242.60 4,242.60 499.3K
15:40 4,240.50 4,240.70 4,239.40 4,240.70 378.9K
15:45 4,240.40 4,242.30 4,237.20 4,242.30 327.6K
15:50 4,241.10 4,241.10 4,238.10 4,239.20 397.7K
15:55 4,238.20 4,238.50 4,233.10 4,233.10 306.6K
16:00 4,229.20 4,231.70 4,228.20 4,231.70 987.5K
16:05 4,231.80 4,235.50 4,231.80 4,235.40 239.3K
16:10 4,235.30 4,235.30 4,231.20 4,231.20 274.4K
16:15 4,231.50 4,233.50 4,231.30 4,231.50 294.2K
16:20 4,232.00 4,232.30 4,225.50 4,225.90 210.4K
16:25 4,225.70 4,225.70 4,220.60 4,221.10 418.4K
16:30 4,221.80 4,222.70 4,219.90 4,219.90 340.0K
16:35 4,218.60 4,220.00 4,218.40 4,219.50 189.7K
16:40 4,220.00 4,220.50 4,218.50 4,219.30 335.5K
16:45 4,219.10 4,219.10 4,214.00 4,215.20 322.7K
16:50 4,215.00 4,217.40 4,214.50 4,216.20 249.8K
16:55 4,216.60 4,216.60 4,209.30 4,209.30 299.6K
17:00 4,208.40 4,208.40 4,203.40 4,205.60 527.0K
17:05 4,208.10 4,211.20 4,208.10 4,210.50 300.1K
17:10 4,208.40 4,213.50 4,208.40 4,213.50 522.4K
17:15 4,214.30 4,214.70 4,213.70 4,214.70 372.0K
17:20 4,214.50 4,216.90 4,214.50 4,216.50 404.3K
17:25 4,218.20 4,218.20 4,215.50 4,217.20 511.6K
17:35 4,219.20 4,219.20 4,219.20 4,219.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし