IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,327.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,232.00 4,232.00 4,223.50 4,229.40 930.6K
09:05 4,228.50 4,231.70 4,226.50 4,231.60 324.3K
09:10 4,233.50 4,233.50 4,230.20 4,230.20 308.7K
09:15 4,231.10 4,232.50 4,230.80 4,232.50 161.1K
09:20 4,232.50 4,234.80 4,232.00 4,234.70 301.6K
09:25 4,234.70 4,235.70 4,232.70 4,232.70 320.3K
09:30 4,231.10 4,231.10 4,229.70 4,229.70 136.1K
09:35 4,229.90 4,229.90 4,227.10 4,227.10 129.7K
09:40 4,227.00 4,227.00 4,221.40 4,222.70 235.2K
09:45 4,222.40 4,222.40 4,220.20 4,221.30 108.9K
09:50 4,221.90 4,221.90 4,218.30 4,218.30 142.3K
09:55 4,220.60 4,221.60 4,219.10 4,219.30 259.9K
10:00 4,220.10 4,221.40 4,218.90 4,218.90 143.5K
10:05 4,218.70 4,219.60 4,217.60 4,218.10 377.1K
10:10 4,218.10 4,218.30 4,212.90 4,213.20 280.6K
10:15 4,213.70 4,213.80 4,212.10 4,213.20 203.2K
10:20 4,213.50 4,214.60 4,213.30 4,214.60 184.0K
10:25 4,214.70 4,218.10 4,214.70 4,218.10 190.0K
10:30 4,218.00 4,218.00 4,216.30 4,217.90 103.7K
10:35 4,217.60 4,217.60 4,214.50 4,214.50 138.5K
10:40 4,214.30 4,214.80 4,213.00 4,213.00 94.5K
10:45 4,213.10 4,213.30 4,212.70 4,213.20 129.6K
10:50 4,213.70 4,214.90 4,213.70 4,214.30 163.4K
10:55 4,214.20 4,214.20 4,208.40 4,208.70 270.4K
11:00 4,209.10 4,211.10 4,207.80 4,211.10 185.1K
11:05 4,211.90 4,211.90 4,210.50 4,210.70 93.8K
11:10 4,210.10 4,210.10 4,208.60 4,209.70 174.3K
11:15 4,210.30 4,210.30 4,207.40 4,207.40 141.3K
11:20 4,206.80 4,208.60 4,206.80 4,208.60 126.9K
11:25 4,208.20 4,210.40 4,208.20 4,210.40 123.5K
11:30 4,211.10 4,212.10 4,211.10 4,212.10 174.4K
11:35 4,212.10 4,213.20 4,212.10 4,212.60 105.7K
11:40 4,212.20 4,214.40 4,212.20 4,213.50 75.3K
11:45 4,214.00 4,214.10 4,212.10 4,212.10 94.8K
11:50 4,211.70 4,212.10 4,210.70 4,211.00 179.5K
11:55 4,209.70 4,209.90 4,209.40 4,209.60 343.0K
12:00 4,209.70 4,209.70 4,207.70 4,208.10 161.6K
12:05 4,208.10 4,208.50 4,207.30 4,207.40 137.1K
12:10 4,207.40 4,207.40 4,205.00 4,205.30 200.9K
12:15 4,205.60 4,206.00 4,205.40 4,205.70 289.0K
12:20 4,205.80 4,205.90 4,204.80 4,204.80 349.4K
12:25 4,205.30 4,206.90 4,205.00 4,205.40 58.5K
12:30 4,205.50 4,205.50 4,204.70 4,205.40 112.2K
12:35 4,206.10 4,206.90 4,206.00 4,206.90 80.9K
12:40 4,207.00 4,207.00 4,205.30 4,205.30 159.3K
12:45 4,204.60 4,205.30 4,203.70 4,203.70 213.6K
12:50 4,203.70 4,204.80 4,203.70 4,204.20 83.3K
12:55 4,204.50 4,204.50 4,202.70 4,203.30 108.0K
13:00 4,202.10 4,202.70 4,202.10 4,202.30 74.3K
13:05 4,202.10 4,202.60 4,201.60 4,201.60 124.5K
13:10 4,201.80 4,202.00 4,201.50 4,201.60 35.3K
13:15 4,201.90 4,205.40 4,201.90 4,205.40 128.1K
13:20 4,205.10 4,205.40 4,204.40 4,205.10 141.2K
13:25 4,205.20 4,206.30 4,205.10 4,206.30 77.7K
13:30 4,205.60 4,207.40 4,205.60 4,207.40 94.9K
13:35 4,208.10 4,208.30 4,207.50 4,207.50 203.8K
13:40 4,207.50 4,209.20 4,207.50 4,209.20 68.5K
13:45 4,209.00 4,210.60 4,209.00 4,210.60 171.4K
13:50 4,210.80 4,210.80 4,209.70 4,210.60 130.7K
13:55 4,210.70 4,210.80 4,209.70 4,209.70 84.9K
14:00 4,209.60 4,210.10 4,209.10 4,209.60 156.2K
14:05 4,210.20 4,210.90 4,208.90 4,208.90 112.0K
14:10 4,208.80 4,209.10 4,208.00 4,209.10 115.4K
14:15 4,209.40 4,209.40 4,208.90 4,208.90 174.1K
14:20 4,208.60 4,208.60 4,206.10 4,206.10 99.5K
14:25 4,206.10 4,210.90 4,206.10 4,209.70 143.0K
14:30 4,210.10 4,211.90 4,210.10 4,211.50 108.6K
14:35 4,211.60 4,211.60 4,211.10 4,211.40 48.6K
14:40 4,212.80 4,212.80 4,211.10 4,211.40 82.6K
14:45 4,211.40 4,211.50 4,210.70 4,210.70 92.4K
14:50 4,210.60 4,212.40 4,210.60 4,212.40 191.1K
14:55 4,212.70 4,212.70 4,212.30 4,212.50 44.8K
15:00 4,213.10 4,214.40 4,213.10 4,213.80 240.6K
15:05 4,213.80 4,214.40 4,213.80 4,214.40 82.9K
15:10 4,214.60 4,215.20 4,213.80 4,215.20 151.0K
15:15 4,215.10 4,215.60 4,214.50 4,214.70 109.5K
15:20 4,214.70 4,216.20 4,214.70 4,215.90 106.6K
15:25 4,216.30 4,217.10 4,216.00 4,216.40 181.9K
15:30 4,217.80 4,220.20 4,217.40 4,219.50 347.1K
15:35 4,219.70 4,220.10 4,217.10 4,218.00 185.9K
15:40 4,218.20 4,219.20 4,218.20 4,219.20 91.4K
15:45 4,219.20 4,219.30 4,216.20 4,217.10 195.5K
15:50 4,217.20 4,218.20 4,216.70 4,216.90 94.6K
15:55 4,216.70 4,217.10 4,216.20 4,216.20 111.1K
16:00 4,216.10 4,220.90 4,216.10 4,220.30 215.6K
16:05 4,219.90 4,219.90 4,216.60 4,217.20 214.8K
16:10 4,217.50 4,217.50 4,214.40 4,214.40 89.8K
16:15 4,213.80 4,215.70 4,213.80 4,215.50 107.6K
16:20 4,216.70 4,219.30 4,216.70 4,219.20 78.5K
16:25 4,219.10 4,219.20 4,217.70 4,219.20 123.7K
16:30 4,219.10 4,223.10 4,219.10 4,223.10 130.4K
16:35 4,222.50 4,222.50 4,220.80 4,220.80 140.1K
16:40 4,221.10 4,222.10 4,221.10 4,221.70 163.5K
16:45 4,220.40 4,220.40 4,218.40 4,219.00 119.0K
16:50 4,219.20 4,219.80 4,218.80 4,219.80 104.3K
16:55 4,219.20 4,219.60 4,217.80 4,217.90 163.2K
17:00 4,217.90 4,221.20 4,217.90 4,221.00 250.3K
17:05 4,221.20 4,224.00 4,221.20 4,224.00 455.8K
17:10 4,224.40 4,227.30 4,224.40 4,227.30 317.0K
17:15 4,227.50 4,227.50 4,225.60 4,225.60 329.7K
17:20 4,225.20 4,225.20 4,224.20 4,224.90 403.5K
17:25 4,225.10 4,225.30 4,223.90 4,223.90 593.0K
17:35 4,220.20 4,220.20 4,220.20 4,220.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし