IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,327.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,292.30 4,292.30 4,280.70 4,282.90 2,675.9K
09:05 4,281.20 4,282.50 4,270.30 4,270.50 1,052.1K
09:10 4,269.00 4,274.40 4,267.30 4,274.40 618.9K
09:15 4,277.10 4,278.60 4,275.20 4,278.60 481.4K
09:20 4,278.10 4,278.60 4,273.40 4,273.40 632.1K
09:25 4,271.40 4,277.00 4,269.20 4,277.00 525.0K
09:30 4,276.80 4,280.80 4,276.80 4,280.80 483.7K
09:35 4,282.20 4,283.10 4,277.30 4,279.40 706.5K
09:40 4,280.10 4,281.00 4,279.30 4,281.00 392.8K
09:45 4,279.60 4,279.60 4,275.10 4,275.10 484.7K
09:50 4,273.10 4,276.30 4,272.90 4,272.90 427.6K
09:55 4,272.00 4,272.00 4,269.30 4,270.40 255.9K
10:00 4,267.80 4,267.90 4,265.70 4,265.70 271.5K
10:05 4,265.70 4,267.40 4,265.70 4,267.40 326.0K
10:10 4,265.80 4,267.20 4,263.50 4,265.20 257.2K
10:15 4,264.50 4,265.10 4,261.40 4,261.40 371.3K
10:20 4,260.00 4,260.00 4,255.30 4,258.00 556.3K
10:25 4,259.70 4,263.60 4,259.70 4,263.60 234.3K
10:30 4,264.10 4,268.20 4,264.10 4,268.20 476.4K
10:35 4,269.70 4,269.70 4,267.80 4,269.60 193.1K
10:40 4,269.00 4,269.30 4,266.70 4,268.20 213.2K
10:45 4,268.30 4,269.20 4,267.70 4,268.50 164.6K
10:50 4,269.30 4,271.90 4,268.80 4,271.90 278.0K
10:55 4,272.10 4,272.70 4,271.30 4,271.30 126.8K
11:00 4,271.30 4,272.30 4,271.10 4,271.70 130.5K
11:05 4,271.50 4,274.40 4,270.50 4,272.30 219.2K
11:10 4,271.40 4,272.10 4,271.20 4,272.10 79.3K
11:15 4,272.60 4,273.10 4,271.80 4,272.90 126.0K
11:20 4,272.70 4,273.10 4,272.30 4,272.30 86.4K
11:25 4,272.00 4,274.50 4,272.00 4,274.20 328.8K
11:30 4,274.60 4,276.50 4,274.60 4,275.90 139.8K
11:35 4,276.00 4,277.10 4,275.50 4,275.60 242.2K
11:40 4,275.40 4,275.40 4,271.20 4,272.80 225.2K
11:45 4,272.80 4,276.10 4,272.80 4,276.10 305.7K
11:50 4,276.40 4,278.40 4,276.40 4,278.40 543.4K
11:55 4,278.10 4,278.80 4,278.00 4,278.10 554.1K
12:00 4,277.90 4,277.90 4,274.80 4,274.80 220.3K
12:05 4,275.90 4,275.90 4,274.30 4,275.10 273.3K
12:10 4,274.80 4,278.00 4,274.40 4,277.80 275.7K
12:15 4,278.10 4,278.10 4,277.40 4,277.70 119.5K
12:20 4,277.60 4,278.40 4,277.40 4,277.90 181.2K
12:25 4,278.40 4,279.80 4,277.30 4,277.30 206.8K
12:30 4,276.30 4,277.10 4,275.60 4,275.60 147.6K
12:35 4,275.40 4,275.40 4,273.40 4,273.40 73.6K
12:40 4,273.30 4,273.50 4,271.50 4,271.50 179.1K
12:45 4,271.10 4,271.20 4,270.00 4,270.50 165.6K
12:50 4,270.70 4,272.60 4,270.70 4,272.60 105.0K
12:55 4,272.20 4,272.20 4,271.00 4,272.00 220.3K
13:00 4,272.70 4,272.70 4,271.50 4,272.40 130.7K
13:05 4,271.90 4,272.90 4,271.80 4,272.80 194.3K
13:10 4,272.70 4,272.80 4,271.10 4,271.50 148.5K
13:15 4,271.90 4,271.90 4,270.50 4,270.70 100.2K
13:20 4,271.10 4,274.10 4,271.10 4,274.10 134.3K
13:25 4,274.30 4,275.00 4,274.20 4,274.50 131.6K
13:30 4,274.80 4,275.10 4,273.20 4,273.40 106.7K
13:35 4,273.70 4,273.90 4,273.10 4,273.60 152.6K
13:40 4,273.80 4,275.40 4,273.80 4,274.70 53.8K
13:45 4,275.50 4,276.00 4,275.10 4,275.20 63.2K
13:50 4,275.80 4,276.10 4,274.80 4,274.80 129.6K
13:55 4,274.90 4,275.10 4,273.70 4,274.40 64.9K
14:00 4,274.20 4,274.80 4,273.90 4,274.80 67.4K
14:05 4,275.30 4,275.30 4,273.70 4,273.70 106.8K
14:10 4,273.20 4,274.00 4,272.90 4,274.00 46.2K
14:15 4,273.80 4,274.70 4,273.70 4,274.60 97.7K
14:20 4,274.70 4,275.10 4,274.70 4,274.80 148.9K
14:25 4,275.40 4,277.60 4,275.30 4,277.60 139.3K
14:30 4,277.90 4,279.50 4,277.70 4,279.50 122.2K
14:35 4,279.70 4,281.10 4,279.50 4,281.10 64.4K
14:40 4,281.70 4,282.40 4,281.60 4,282.40 232.4K
14:45 4,282.40 4,282.40 4,279.90 4,280.00 66.2K
14:50 4,279.90 4,279.90 4,277.50 4,277.50 103.6K
14:55 4,277.60 4,278.20 4,277.40 4,278.20 265.6K
15:00 4,278.10 4,280.50 4,278.10 4,280.30 100.0K
15:05 4,279.80 4,279.80 4,277.50 4,278.70 134.8K
15:10 4,278.90 4,281.60 4,278.90 4,281.60 280.5K
15:15 4,282.30 4,284.60 4,282.30 4,284.60 149.3K
15:20 4,284.90 4,285.30 4,283.80 4,283.80 129.6K
15:25 4,284.50 4,285.30 4,282.50 4,282.70 325.7K
15:30 4,282.40 4,282.70 4,280.20 4,280.20 353.8K
15:35 4,279.50 4,279.50 4,276.70 4,276.70 433.7K
15:40 4,276.70 4,276.80 4,275.90 4,276.50 170.0K
15:45 4,276.40 4,277.00 4,275.90 4,276.00 135.7K
15:50 4,275.90 4,277.80 4,275.90 4,277.60 192.8K
15:55 4,277.60 4,277.60 4,276.40 4,277.50 115.8K
16:00 4,279.20 4,282.40 4,279.10 4,282.40 245.0K
16:05 4,282.80 4,284.10 4,282.60 4,283.40 138.1K
16:10 4,282.10 4,282.10 4,279.50 4,280.10 306.2K
16:15 4,280.00 4,283.00 4,279.90 4,283.00 209.3K
16:20 4,283.50 4,285.20 4,283.50 4,284.40 299.0K
16:25 4,283.90 4,284.30 4,282.60 4,282.60 246.4K
16:30 4,282.80 4,283.30 4,282.10 4,282.30 174.8K
16:35 4,282.50 4,284.90 4,282.50 4,283.10 162.6K
16:40 4,283.10 4,283.50 4,281.80 4,281.80 231.7K
16:45 4,282.10 4,282.10 4,280.70 4,281.10 251.2K
16:50 4,280.60 4,281.20 4,278.80 4,278.80 210.4K
16:55 4,278.80 4,279.40 4,276.80 4,277.30 307.2K
17:00 4,275.40 4,275.60 4,274.10 4,274.80 563.5K
17:05 4,274.60 4,276.60 4,274.50 4,276.60 626.2K
17:10 4,277.20 4,279.10 4,277.20 4,279.10 522.6K
17:15 4,279.00 4,281.00 4,278.30 4,280.90 416.7K
17:20 4,280.30 4,280.30 4,278.20 4,278.40 279.1K
17:25 4,278.80 4,278.80 4,276.10 4,277.00 707.5K
17:35 4,278.10 4,278.10 4,278.10 4,278.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし