IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,327.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,314.80 4,319.00 4,313.90 4,317.30 1,452.4K
09:05 4,317.00 4,317.60 4,316.20 4,317.00 321.3K
09:10 4,317.60 4,319.40 4,317.60 4,319.10 227.8K
09:15 4,320.40 4,321.90 4,319.90 4,321.90 347.2K
09:20 4,322.40 4,322.40 4,321.60 4,321.90 299.9K
09:25 4,321.90 4,323.40 4,321.90 4,322.80 380.5K
09:30 4,322.80 4,322.90 4,321.60 4,322.00 211.6K
09:35 4,322.00 4,323.00 4,322.00 4,323.00 188.5K
09:40 4,322.80 4,323.50 4,321.80 4,323.50 252.0K
09:45 4,323.40 4,323.40 4,320.80 4,320.80 235.6K
09:50 4,321.00 4,321.50 4,320.50 4,321.50 118.0K
09:55 4,321.40 4,323.60 4,321.40 4,323.20 197.7K
10:00 4,322.30 4,322.40 4,322.10 4,322.10 304.7K
10:05 4,321.80 4,321.90 4,321.10 4,321.60 313.9K
10:10 4,322.00 4,322.50 4,321.50 4,321.50 218.2K
10:15 4,322.20 4,323.90 4,322.20 4,323.60 257.4K
10:20 4,323.90 4,325.20 4,323.70 4,325.20 74.2K
10:25 4,325.40 4,326.90 4,325.40 4,326.50 103.1K
10:30 4,326.40 4,326.90 4,326.10 4,326.70 260.7K
10:35 4,326.80 4,327.40 4,326.80 4,327.40 318.0K
10:40 4,327.30 4,329.50 4,327.30 4,329.30 338.2K
10:45 4,329.60 4,329.60 4,328.40 4,328.40 146.8K
10:50 4,328.60 4,330.20 4,328.60 4,328.80 131.8K
10:55 4,329.00 4,331.40 4,328.80 4,331.40 414.7K
11:00 4,331.30 4,331.30 4,330.00 4,330.00 152.7K
11:05 4,329.70 4,330.00 4,328.50 4,328.50 89.5K
11:10 4,328.60 4,329.60 4,328.00 4,329.50 227.3K
11:15 4,329.40 4,329.40 4,328.30 4,329.20 249.1K
11:20 4,329.30 4,330.20 4,329.10 4,329.50 158.6K
11:25 4,329.60 4,329.60 4,328.80 4,328.80 191.3K
11:30 4,329.00 4,329.10 4,326.90 4,326.90 192.1K
11:35 4,326.50 4,326.50 4,325.80 4,326.20 149.0K
11:40 4,326.30 4,327.10 4,326.00 4,327.10 241.9K
11:45 4,327.20 4,329.20 4,327.20 4,328.90 68.1K
11:50 4,328.90 4,331.00 4,328.90 4,330.30 309.8K
11:55 4,330.10 4,330.10 4,328.40 4,328.60 208.5K
12:00 4,328.20 4,329.60 4,328.20 4,329.40 74.9K
12:05 4,329.90 4,330.20 4,328.80 4,328.80 153.8K
12:10 4,328.70 4,329.00 4,328.20 4,328.70 101.1K
12:15 4,328.90 4,328.90 4,326.40 4,326.40 133.5K
12:20 4,326.50 4,326.50 4,325.50 4,325.50 110.1K
12:25 4,325.70 4,327.10 4,325.50 4,327.10 207.6K
12:30 4,327.30 4,327.90 4,327.10 4,327.90 157.7K
12:35 4,327.70 4,328.20 4,324.60 4,324.80 343.7K
12:40 4,324.90 4,325.70 4,324.80 4,325.70 75.1K
12:45 4,325.70 4,326.50 4,325.70 4,325.80 253.4K
12:50 4,326.00 4,327.00 4,326.00 4,326.80 113.7K
12:55 4,326.90 4,327.50 4,326.70 4,327.00 80.5K
13:00 4,326.60 4,328.10 4,326.60 4,327.70 101.5K
13:05 4,327.70 4,327.70 4,326.80 4,327.10 99.4K
13:10 4,326.90 4,327.00 4,323.40 4,323.80 227.7K
13:15 4,324.00 4,324.30 4,323.70 4,324.30 240.7K
13:20 4,324.10 4,324.80 4,324.10 4,324.60 75.4K
13:25 4,324.60 4,325.00 4,324.30 4,324.60 250.2K
13:30 4,324.60 4,325.00 4,323.30 4,323.30 128.0K
13:35 4,323.20 4,323.70 4,323.00 4,323.50 61.7K
13:40 4,323.40 4,323.60 4,323.00 4,323.40 163.0K
13:45 4,323.40 4,325.30 4,323.20 4,325.20 289.8K
13:50 4,324.70 4,325.30 4,324.70 4,325.20 84.8K
13:55 4,325.10 4,325.50 4,324.80 4,325.10 79.2K
14:00 4,324.80 4,325.00 4,324.50 4,324.90 233.9K
14:05 4,325.20 4,325.50 4,324.40 4,324.40 63.5K
14:10 4,324.50 4,325.00 4,324.50 4,324.80 64.1K
14:15 4,324.40 4,325.30 4,324.40 4,325.20 116.1K
14:20 4,325.00 4,327.00 4,325.00 4,327.00 116.0K
14:25 4,327.50 4,327.50 4,326.20 4,326.60 104.2K
14:30 4,326.60 4,327.40 4,326.20 4,327.40 78.3K
14:35 4,327.50 4,328.30 4,327.50 4,327.60 59.6K
14:40 4,327.70 4,327.80 4,326.10 4,326.20 109.8K
14:45 4,326.50 4,326.80 4,326.40 4,326.40 66.5K
14:50 4,326.50 4,326.70 4,325.90 4,325.90 149.0K
14:55 4,326.40 4,326.50 4,325.90 4,325.90 44.1K
15:00 4,326.00 4,328.10 4,326.00 4,328.00 255.8K
15:05 4,327.90 4,327.90 4,326.80 4,326.80 73.0K
15:10 4,326.80 4,328.00 4,326.80 4,328.00 141.7K
15:15 4,328.10 4,329.40 4,327.90 4,329.40 72.0K
15:20 4,329.40 4,330.80 4,329.30 4,329.30 98.9K
15:25 4,329.30 4,330.00 4,329.30 4,329.80 141.6K
15:30 4,329.00 4,333.50 4,329.00 4,333.50 377.6K
15:35 4,333.90 4,334.40 4,333.50 4,333.90 91.1K
15:40 4,334.60 4,334.90 4,333.60 4,334.40 184.5K
15:45 4,334.40 4,335.60 4,334.10 4,335.20 222.6K
15:50 4,335.10 4,338.10 4,335.10 4,338.10 201.0K
15:55 4,338.00 4,340.00 4,337.90 4,340.00 514.2K
16:00 4,344.70 4,344.70 4,341.60 4,341.60 1,218.7K
16:05 4,340.50 4,342.30 4,340.50 4,342.30 383.9K
16:10 4,342.10 4,345.00 4,342.10 4,345.00 230.0K
16:15 4,345.60 4,346.30 4,343.30 4,343.30 409.1K
16:20 4,341.70 4,341.70 4,338.30 4,338.30 469.8K
16:25 4,337.80 4,338.70 4,336.30 4,336.80 335.5K
16:30 4,337.30 4,337.30 4,333.60 4,335.50 278.4K
16:35 4,334.60 4,334.90 4,332.30 4,332.50 281.6K
16:40 4,333.00 4,334.00 4,331.70 4,334.00 291.9K
16:45 4,334.20 4,336.60 4,334.20 4,335.60 279.5K
16:50 4,335.00 4,335.10 4,332.90 4,333.30 187.2K
16:55 4,333.60 4,334.50 4,333.60 4,333.90 177.4K
17:00 4,334.30 4,336.60 4,334.30 4,335.90 198.9K
17:05 4,335.50 4,335.90 4,333.90 4,334.10 306.7K
17:10 4,333.60 4,333.60 4,330.80 4,330.80 443.9K
17:15 4,331.60 4,334.10 4,331.50 4,333.70 573.7K
17:20 4,333.70 4,336.00 4,333.70 4,335.30 408.8K
17:25 4,334.90 4,335.60 4,334.20 4,334.90 577.0K
17:35 4,333.80 4,333.80 4,333.80 4,333.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし