IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,327.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,314.60 4,319.10 4,312.50 4,319.10 1,362.2K
09:05 4,318.70 4,319.70 4,316.50 4,317.80 449.4K
09:10 4,318.50 4,318.80 4,316.70 4,316.70 319.4K
09:15 4,317.10 4,317.50 4,315.80 4,316.10 457.1K
09:20 4,315.90 4,315.90 4,314.50 4,314.80 366.1K
09:25 4,315.60 4,315.60 4,312.90 4,312.90 239.2K
09:30 4,312.60 4,315.70 4,312.60 4,315.70 342.5K
09:35 4,316.60 4,318.50 4,316.30 4,318.40 186.0K
09:40 4,318.50 4,318.90 4,317.80 4,318.90 325.2K
09:45 4,319.70 4,319.70 4,317.40 4,317.90 276.4K
09:50 4,319.30 4,319.90 4,319.00 4,319.00 160.6K
09:55 4,319.00 4,319.30 4,317.50 4,317.60 172.0K
10:00 4,315.70 4,319.70 4,315.70 4,319.40 413.1K
10:05 4,319.10 4,321.90 4,319.10 4,321.60 299.7K
10:10 4,321.30 4,321.90 4,320.80 4,321.90 299.7K
10:15 4,321.50 4,321.50 4,313.90 4,314.20 721.8K
10:20 4,314.70 4,317.00 4,314.70 4,317.00 172.3K
10:25 4,316.90 4,316.90 4,313.90 4,314.30 359.5K
10:30 4,315.40 4,316.30 4,312.00 4,312.00 192.1K
10:35 4,311.70 4,311.70 4,308.80 4,308.80 509.6K
10:40 4,309.60 4,309.80 4,307.60 4,307.70 235.9K
10:45 4,307.30 4,307.70 4,306.40 4,307.10 284.5K
10:50 4,307.00 4,307.00 4,305.30 4,305.60 356.0K
10:55 4,306.10 4,308.80 4,306.10 4,308.30 220.1K
11:00 4,307.80 4,308.20 4,307.10 4,307.20 214.0K
11:05 4,306.60 4,306.60 4,305.30 4,305.50 283.5K
11:10 4,306.90 4,309.60 4,306.90 4,309.60 306.7K
11:15 4,310.30 4,311.30 4,310.30 4,311.20 174.2K
11:20 4,310.80 4,310.80 4,309.40 4,309.50 154.5K
11:25 4,309.10 4,309.50 4,308.20 4,308.20 133.9K
11:30 4,308.30 4,309.40 4,308.30 4,309.30 179.3K
11:35 4,309.30 4,310.70 4,309.30 4,310.70 215.0K
11:40 4,310.80 4,310.80 4,309.70 4,310.20 276.4K
11:45 4,310.30 4,310.50 4,309.60 4,310.10 507.9K
11:50 4,309.50 4,309.50 4,307.80 4,307.80 309.2K
11:55 4,307.60 4,307.60 4,305.70 4,305.70 525.7K
12:00 4,305.60 4,305.80 4,304.80 4,305.80 351.4K
12:05 4,305.70 4,305.70 4,302.60 4,302.60 410.8K
12:10 4,302.80 4,302.80 4,301.00 4,301.90 232.5K
12:15 4,302.40 4,303.00 4,301.70 4,301.70 340.7K
12:20 4,301.40 4,301.40 4,301.10 4,301.10 326.4K
12:25 4,301.00 4,301.50 4,299.90 4,301.40 355.3K
12:30 4,302.00 4,303.30 4,302.00 4,302.70 403.7K
12:35 4,302.60 4,302.60 4,299.90 4,300.00 843.4K
12:40 4,300.10 4,300.50 4,297.70 4,298.30 549.1K
12:45 4,297.50 4,297.90 4,296.90 4,297.30 510.1K
12:50 4,296.80 4,296.90 4,294.30 4,294.30 565.0K
12:55 4,294.90 4,295.70 4,294.00 4,294.00 421.0K
13:00 4,295.50 4,298.10 4,295.50 4,298.10 443.1K
13:05 4,298.10 4,298.40 4,296.30 4,296.30 187.9K
13:10 4,296.30 4,296.30 4,294.50 4,294.50 211.4K
13:15 4,294.30 4,294.40 4,293.60 4,294.10 587.8K
13:20 4,294.20 4,295.70 4,293.60 4,293.60 343.7K
13:25 4,293.50 4,293.50 4,289.40 4,290.20 435.5K
13:30 4,290.30 4,291.30 4,290.30 4,291.30 252.8K
13:35 4,291.30 4,292.10 4,291.10 4,292.10 326.3K
13:40 4,292.70 4,293.60 4,292.50 4,292.50 344.6K
13:45 4,292.50 4,293.10 4,290.80 4,291.10 207.5K
13:50 4,291.60 4,294.50 4,291.60 4,294.30 410.4K
13:55 4,294.20 4,296.30 4,294.00 4,296.30 250.1K
14:00 4,296.00 4,296.10 4,295.30 4,296.10 245.0K
14:05 4,296.00 4,298.10 4,296.00 4,298.10 126.2K
14:10 4,297.60 4,298.50 4,297.50 4,297.50 225.4K
14:15 4,296.80 4,296.80 4,295.00 4,295.00 245.4K
14:20 4,295.00 4,296.10 4,294.40 4,295.80 102.5K
14:25 4,295.70 4,296.20 4,294.80 4,294.80 218.3K
14:30 4,294.90 4,296.20 4,294.90 4,296.20 477.5K
14:35 4,297.10 4,297.60 4,296.60 4,297.30 193.2K
14:40 4,298.50 4,300.20 4,298.30 4,299.90 851.9K
14:45 4,298.30 4,298.30 4,297.50 4,297.90 128.9K
14:50 4,297.80 4,297.80 4,296.10 4,296.20 104.6K
14:55 4,295.40 4,295.80 4,294.40 4,295.50 191.7K
15:00 4,295.30 4,298.10 4,295.00 4,298.00 375.1K
15:05 4,300.10 4,300.40 4,299.30 4,299.30 289.6K
15:10 4,298.80 4,300.00 4,298.60 4,299.20 148.4K
15:15 4,299.10 4,299.10 4,298.20 4,298.30 216.8K
15:20 4,298.20 4,299.10 4,297.50 4,299.00 319.7K
15:25 4,298.90 4,299.30 4,298.20 4,299.00 322.1K
15:30 4,299.70 4,300.90 4,299.10 4,300.90 357.3K
15:35 4,301.10 4,303.40 4,301.10 4,302.30 394.9K
15:40 4,301.80 4,302.70 4,301.80 4,302.40 264.2K
15:45 4,301.10 4,302.10 4,299.60 4,302.10 412.5K
15:50 4,301.70 4,302.70 4,301.70 4,302.70 279.8K
15:55 4,303.10 4,307.10 4,303.10 4,306.40 573.8K
16:00 4,306.60 4,309.40 4,306.10 4,308.80 415.4K
16:05 4,308.60 4,310.70 4,308.60 4,309.10 762.9K
16:10 4,309.10 4,312.20 4,309.10 4,311.70 439.0K
16:15 4,311.20 4,312.50 4,311.00 4,312.50 302.7K
16:20 4,314.10 4,315.00 4,311.50 4,311.50 522.8K
16:25 4,311.50 4,311.60 4,309.60 4,309.60 413.3K
16:30 4,309.30 4,310.60 4,309.30 4,310.50 513.8K
16:35 4,310.70 4,313.00 4,310.70 4,312.30 320.6K
16:40 4,313.90 4,316.70 4,313.40 4,316.70 347.0K
16:45 4,316.40 4,316.40 4,314.40 4,314.40 327.6K
16:50 4,314.50 4,315.70 4,314.20 4,314.30 224.0K
16:55 4,314.10 4,314.10 4,312.90 4,313.80 291.9K
17:00 4,313.50 4,313.60 4,311.90 4,312.10 347.0K
17:05 4,312.40 4,314.20 4,312.40 4,314.20 377.7K
17:10 4,314.00 4,314.60 4,313.10 4,313.10 867.3K
17:15 4,312.70 4,313.40 4,311.90 4,312.20 477.8K
17:20 4,312.20 4,314.60 4,311.60 4,314.50 1,070.0K
17:25 4,314.60 4,316.20 4,314.10 4,316.20 1,140.7K
17:35 4,320.60 4,320.60 4,320.60 4,320.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし