IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,327.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,295.90 4,300.30 4,293.70 4,298.60 1,164.9K
09:05 4,298.70 4,300.00 4,297.30 4,297.60 327.4K
09:10 4,298.30 4,298.30 4,296.40 4,297.70 113.7K
09:15 4,297.20 4,297.70 4,296.30 4,296.30 143.1K
09:20 4,296.90 4,297.20 4,296.30 4,296.70 201.8K
09:25 4,297.10 4,297.10 4,294.00 4,294.00 283.1K
09:30 4,294.10 4,297.50 4,293.90 4,297.50 188.3K
09:35 4,299.00 4,303.20 4,299.00 4,302.90 368.5K
09:40 4,303.30 4,303.60 4,301.40 4,301.40 130.8K
09:45 4,300.60 4,300.60 4,298.30 4,298.30 168.2K
09:50 4,298.80 4,300.70 4,298.70 4,298.70 385.8K
09:55 4,298.90 4,298.90 4,295.30 4,295.70 181.5K
10:00 4,296.10 4,298.50 4,296.10 4,297.40 120.2K
10:05 4,297.40 4,297.40 4,296.50 4,296.60 155.1K
10:10 4,296.10 4,296.10 4,293.20 4,295.50 340.0K
10:15 4,296.70 4,299.80 4,296.70 4,299.80 91.7K
10:20 4,299.70 4,302.60 4,299.70 4,302.40 73.0K
10:25 4,302.60 4,303.40 4,302.40 4,303.40 93.2K
10:30 4,302.50 4,304.60 4,302.50 4,304.60 106.8K
10:35 4,304.70 4,304.70 4,303.70 4,303.80 93.5K
10:40 4,303.90 4,304.00 4,302.50 4,302.50 173.6K
10:45 4,302.30 4,302.60 4,301.90 4,302.40 174.2K
10:50 4,302.80 4,303.80 4,302.80 4,303.50 196.9K
10:55 4,303.50 4,304.60 4,303.50 4,303.80 348.3K
11:00 4,304.30 4,304.90 4,303.60 4,304.10 162.7K
11:05 4,304.20 4,306.60 4,304.20 4,306.60 191.9K
11:10 4,306.60 4,308.80 4,306.60 4,308.50 188.3K
11:15 4,309.20 4,311.90 4,308.70 4,311.90 430.9K
11:20 4,312.20 4,313.70 4,312.20 4,313.60 193.3K
11:25 4,314.00 4,317.40 4,314.00 4,317.40 840.9K
11:30 4,318.00 4,319.80 4,318.00 4,319.40 419.3K
11:35 4,319.10 4,319.30 4,318.00 4,318.20 184.5K
11:40 4,318.10 4,318.10 4,314.70 4,314.70 268.3K
11:45 4,315.90 4,316.20 4,315.60 4,316.00 74.5K
11:50 4,316.30 4,316.30 4,313.20 4,313.20 273.4K
11:55 4,312.70 4,312.80 4,311.30 4,311.40 198.6K
12:00 4,311.60 4,311.70 4,310.30 4,311.60 92.8K
12:05 4,310.80 4,311.10 4,310.10 4,310.40 159.1K
12:10 4,310.90 4,310.90 4,308.60 4,308.60 114.4K
12:15 4,308.60 4,309.40 4,308.50 4,308.50 165.4K
12:20 4,309.40 4,311.40 4,309.40 4,311.40 232.8K
12:25 4,311.40 4,312.10 4,311.20 4,312.10 231.8K
12:30 4,312.10 4,314.10 4,312.10 4,314.10 199.7K
12:35 4,314.20 4,316.50 4,314.20 4,316.50 142.9K
12:40 4,315.90 4,315.90 4,313.50 4,313.50 200.0K
12:45 4,313.30 4,313.30 4,309.70 4,309.90 105.6K
12:50 4,309.70 4,309.90 4,309.30 4,309.90 131.1K
12:55 4,309.80 4,310.20 4,309.20 4,310.20 76.1K
13:00 4,310.30 4,312.00 4,310.30 4,311.60 96.2K
13:05 4,311.50 4,312.80 4,311.50 4,312.70 78.8K
13:10 4,312.80 4,313.20 4,312.20 4,312.80 118.4K
13:15 4,312.40 4,312.40 4,311.40 4,312.00 99.6K
13:20 4,312.00 4,312.80 4,312.00 4,312.80 155.6K
13:25 4,312.70 4,314.50 4,312.70 4,314.50 216.8K
13:30 4,314.10 4,314.30 4,312.20 4,312.20 303.4K
13:35 4,312.20 4,313.20 4,312.00 4,313.00 86.0K
13:40 4,312.50 4,312.50 4,311.90 4,311.90 189.0K
13:45 4,311.90 4,311.90 4,310.60 4,310.60 90.2K
13:50 4,310.70 4,311.20 4,310.40 4,310.40 156.4K
13:55 4,310.30 4,311.10 4,310.30 4,311.10 136.8K
14:00 4,311.40 4,314.40 4,311.40 4,314.40 124.7K
14:05 4,314.10 4,314.70 4,314.10 4,314.40 145.4K
14:10 4,314.20 4,314.20 4,313.60 4,313.80 91.0K
14:15 4,313.90 4,313.90 4,312.10 4,312.40 145.0K
14:20 4,312.70 4,313.00 4,312.50 4,312.60 77.9K
14:25 4,312.50 4,312.50 4,312.30 4,312.40 61.6K
14:30 4,312.60 4,312.60 4,311.40 4,311.80 102.9K
14:35 4,312.70 4,313.40 4,312.50 4,312.50 105.1K
14:40 4,312.50 4,312.70 4,312.20 4,312.20 154.8K
14:45 4,312.70 4,312.90 4,312.40 4,312.80 175.2K
14:50 4,312.50 4,312.90 4,312.40 4,312.80 65.3K
14:55 4,312.80 4,313.60 4,312.80 4,313.40 67.3K
15:00 4,314.00 4,314.70 4,314.00 4,314.40 53.7K
15:05 4,314.10 4,314.70 4,313.70 4,314.50 62.7K
15:10 4,314.40 4,316.90 4,314.40 4,316.90 95.5K
15:15 4,317.00 4,317.50 4,316.00 4,317.50 122.8K
15:20 4,317.60 4,318.60 4,317.40 4,318.30 105.2K
15:25 4,318.20 4,318.20 4,315.80 4,315.80 96.1K
15:30 4,315.50 4,315.80 4,315.10 4,315.10 196.4K
15:35 4,315.20 4,317.20 4,315.20 4,316.80 80.5K
15:40 4,316.40 4,316.40 4,315.20 4,315.20 191.8K
15:45 4,315.10 4,315.10 4,311.70 4,311.90 236.8K
15:50 4,312.00 4,312.00 4,311.20 4,311.70 128.4K
15:55 4,313.00 4,313.60 4,312.90 4,313.20 280.1K
16:00 4,313.50 4,315.00 4,313.10 4,314.30 494.6K
16:05 4,313.80 4,313.80 4,311.70 4,311.70 95.2K
16:10 4,311.00 4,311.00 4,308.90 4,308.90 130.5K
16:15 4,309.20 4,310.30 4,309.20 4,309.80 129.9K
16:20 4,310.30 4,310.70 4,310.00 4,310.30 116.3K
16:25 4,310.30 4,310.70 4,307.70 4,308.00 235.2K
16:30 4,307.90 4,308.70 4,307.90 4,308.10 186.5K
16:35 4,308.00 4,309.50 4,307.60 4,309.50 205.8K
16:40 4,309.50 4,309.90 4,309.00 4,309.90 232.4K
16:45 4,309.50 4,310.50 4,309.50 4,310.40 257.3K
16:50 4,311.50 4,312.30 4,311.40 4,311.80 209.0K
16:55 4,311.90 4,312.60 4,311.00 4,311.00 328.7K
17:00 4,310.60 4,310.60 4,309.60 4,309.80 224.8K
17:05 4,309.90 4,310.80 4,309.80 4,310.50 283.8K
17:10 4,311.10 4,313.10 4,311.10 4,313.10 234.4K
17:15 4,313.20 4,313.60 4,312.90 4,312.90 257.0K
17:20 4,312.90 4,313.80 4,312.90 4,313.70 443.9K
17:25 4,313.10 4,313.40 4,311.30 4,313.30 824.8K
17:35 4,310.20 4,310.20 4,310.20 4,310.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし