IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,250.30 4,255.60 4,250.30 4,255.20 1,533.4K
09:05 4,254.70 4,255.80 4,253.30 4,255.80 607.7K
09:10 4,256.40 4,259.60 4,256.40 4,259.20 540.2K
09:15 4,258.50 4,262.30 4,258.50 4,262.30 213.8K
09:20 4,262.40 4,265.20 4,261.80 4,265.00 281.9K
09:25 4,265.00 4,265.70 4,263.80 4,265.20 223.7K
09:30 4,264.60 4,264.60 4,261.70 4,264.10 197.5K
09:35 4,264.20 4,265.60 4,263.30 4,264.80 319.7K
09:40 4,266.10 4,268.20 4,265.50 4,268.20 450.9K
09:45 4,269.00 4,272.10 4,269.00 4,271.40 447.5K
09:50 4,271.80 4,271.80 4,269.10 4,269.10 269.6K
09:55 4,267.60 4,270.10 4,267.60 4,269.60 361.4K
10:00 4,269.40 4,269.40 4,265.20 4,265.20 230.0K
10:05 4,263.30 4,265.60 4,263.30 4,265.60 146.2K
10:10 4,265.50 4,265.60 4,265.10 4,265.30 225.6K
10:15 4,264.60 4,264.70 4,262.90 4,262.90 267.0K
10:20 4,262.90 4,262.90 4,261.80 4,262.90 194.0K
10:25 4,263.60 4,264.20 4,263.50 4,263.70 159.1K
10:30 4,263.80 4,264.40 4,262.70 4,264.40 165.6K
10:35 4,264.50 4,265.10 4,263.80 4,264.90 309.1K
10:40 4,264.40 4,265.20 4,263.80 4,265.20 225.5K
10:45 4,265.30 4,266.70 4,265.20 4,266.60 198.2K
10:50 4,267.50 4,267.70 4,267.30 4,267.60 374.9K
10:55 4,267.70 4,267.70 4,265.60 4,265.70 251.4K
11:00 4,265.50 4,266.30 4,265.40 4,265.90 127.7K
11:05 4,265.90 4,265.90 4,264.70 4,264.70 232.1K
11:10 4,264.80 4,266.10 4,264.30 4,265.30 370.8K
11:15 4,264.70 4,264.70 4,261.90 4,261.90 234.8K
11:20 4,262.20 4,263.80 4,262.10 4,263.10 119.6K
11:25 4,263.00 4,263.00 4,261.80 4,261.80 319.0K
11:30 4,261.40 4,263.40 4,261.40 4,263.20 139.3K
11:35 4,263.20 4,263.30 4,262.20 4,262.20 160.3K
11:40 4,262.10 4,262.70 4,261.60 4,262.10 134.6K
11:45 4,261.40 4,261.40 4,260.60 4,261.10 170.8K
11:50 4,260.50 4,261.20 4,259.90 4,260.50 166.0K
11:55 4,261.00 4,262.60 4,261.00 4,262.60 156.7K
12:00 4,262.50 4,263.00 4,262.00 4,263.00 98.6K
12:05 4,262.80 4,262.80 4,262.20 4,262.40 100.3K
12:10 4,263.00 4,263.80 4,262.60 4,263.80 189.9K
12:15 4,262.60 4,262.90 4,262.40 4,262.90 90.4K
12:20 4,263.00 4,263.80 4,262.50 4,262.50 131.2K
12:25 4,262.40 4,262.40 4,261.40 4,261.40 114.0K
12:30 4,261.70 4,261.80 4,260.90 4,260.90 163.5K
12:35 4,260.70 4,263.80 4,260.60 4,262.30 246.5K
12:40 4,262.20 4,262.40 4,262.10 4,262.30 83.1K
12:45 4,262.20 4,263.10 4,261.60 4,263.10 116.9K
12:50 4,263.20 4,263.90 4,262.80 4,262.90 64.4K
12:55 4,262.60 4,263.90 4,262.60 4,263.90 126.1K
13:00 4,263.30 4,263.60 4,262.40 4,262.40 188.3K
13:05 4,263.10 4,263.80 4,262.90 4,263.80 111.9K
13:10 4,263.30 4,263.90 4,262.80 4,262.80 96.5K
13:15 4,263.00 4,263.20 4,262.90 4,263.10 59.3K
13:20 4,263.10 4,263.10 4,261.00 4,261.20 67.7K
13:25 4,261.10 4,261.10 4,260.00 4,260.30 188.7K
13:30 4,260.40 4,261.60 4,260.40 4,261.50 144.0K
13:35 4,261.60 4,262.30 4,261.60 4,262.30 81.9K
13:40 4,262.20 4,262.60 4,261.90 4,261.90 357.0K
13:45 4,261.70 4,262.00 4,261.40 4,262.00 154.3K
13:50 4,262.00 4,262.20 4,261.50 4,261.70 45.3K
13:55 4,261.80 4,264.00 4,261.80 4,263.50 100.3K
14:00 4,263.20 4,263.60 4,262.90 4,263.30 146.8K
14:05 4,263.80 4,263.90 4,263.10 4,263.10 150.5K
14:10 4,263.20 4,264.70 4,262.50 4,264.70 108.4K
14:15 4,264.80 4,269.20 4,264.80 4,268.90 276.8K
14:20 4,269.30 4,269.30 4,268.80 4,269.30 117.8K
14:25 4,269.40 4,270.00 4,269.40 4,270.00 85.5K
14:30 4,269.90 4,271.20 4,269.90 4,271.20 216.0K
14:35 4,271.90 4,271.90 4,268.80 4,270.60 237.5K
14:40 4,270.60 4,270.60 4,270.10 4,270.20 144.2K
14:45 4,270.40 4,270.40 4,269.70 4,269.70 141.8K
14:50 4,269.70 4,269.70 4,269.10 4,269.30 65.0K
14:55 4,269.30 4,269.80 4,269.30 4,269.30 104.7K
15:00 4,268.50 4,268.80 4,267.80 4,268.20 187.6K
15:05 4,268.30 4,268.30 4,267.80 4,268.30 209.2K
15:10 4,268.10 4,268.10 4,267.70 4,267.90 110.6K
15:15 4,267.60 4,267.70 4,266.90 4,266.90 144.5K
15:20 4,267.40 4,267.50 4,266.40 4,266.90 241.3K
15:25 4,267.00 4,267.30 4,266.50 4,266.50 249.2K
15:30 4,266.20 4,267.20 4,266.20 4,266.90 227.2K
15:35 4,267.10 4,268.50 4,267.10 4,268.50 159.4K
15:40 4,268.30 4,268.60 4,267.60 4,268.10 221.1K
15:45 4,267.70 4,268.00 4,267.30 4,267.70 137.3K
15:50 4,266.60 4,267.20 4,265.70 4,265.90 236.7K
15:55 4,266.00 4,266.10 4,264.40 4,264.40 237.6K
16:00 4,264.00 4,266.60 4,264.00 4,266.50 341.8K
16:05 4,266.60 4,268.30 4,266.30 4,268.30 255.9K
16:10 4,268.70 4,268.70 4,266.60 4,267.60 190.0K
16:15 4,268.30 4,268.30 4,266.90 4,267.60 269.3K
16:20 4,267.80 4,268.40 4,267.10 4,267.10 270.7K
16:25 4,267.10 4,267.70 4,267.10 4,267.10 304.1K
16:30 4,267.10 4,267.40 4,266.80 4,267.20 167.4K
16:35 4,267.60 4,269.50 4,267.60 4,268.80 330.4K
16:40 4,267.70 4,267.70 4,266.20 4,267.40 269.2K
16:45 4,267.30 4,267.30 4,265.10 4,265.20 246.4K
16:50 4,265.10 4,265.10 4,262.60 4,263.10 306.7K
16:55 4,262.90 4,263.30 4,262.60 4,262.80 238.6K
17:00 4,263.20 4,264.20 4,263.20 4,263.90 408.2K
17:05 4,264.00 4,264.90 4,263.60 4,264.20 424.6K
17:10 4,264.40 4,265.40 4,264.40 4,264.40 429.1K
17:15 4,264.30 4,265.30 4,263.50 4,265.30 336.2K
17:20 4,265.00 4,267.10 4,265.00 4,267.10 448.6K
17:25 4,267.10 4,268.10 4,267.00 4,267.70 675.8K
17:35 4,267.20 4,267.20 4,267.20 4,267.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし