IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,974.90 3,979.20 3,974.90 3,975.30 1,745.4K
09:05 3,975.50 3,975.70 3,969.30 3,969.30 443.7K
09:10 3,968.00 3,968.40 3,967.00 3,968.00 356.6K
09:15 3,968.80 3,971.50 3,968.00 3,971.00 330.6K
09:20 3,971.40 3,972.70 3,970.80 3,972.70 230.2K
09:25 3,973.00 3,974.00 3,972.80 3,972.90 198.8K
09:30 3,972.10 3,973.40 3,972.10 3,972.50 172.9K
09:35 3,972.50 3,974.00 3,972.50 3,972.50 289.9K
09:40 3,972.80 3,972.80 3,971.60 3,971.60 343.1K
09:45 3,971.50 3,971.90 3,970.80 3,971.70 112.5K
09:50 3,971.80 3,973.50 3,971.50 3,973.30 193.2K
09:55 3,973.80 3,975.70 3,973.80 3,974.70 203.1K
10:00 3,974.80 3,975.50 3,974.30 3,974.80 241.0K
10:05 3,975.00 3,975.00 3,973.90 3,973.90 277.8K
10:10 3,974.10 3,976.40 3,973.50 3,973.70 309.3K
10:15 3,973.10 3,973.10 3,971.90 3,973.10 197.9K
10:20 3,973.30 3,973.60 3,972.50 3,973.50 241.3K
10:25 3,973.50 3,973.70 3,973.10 3,973.70 141.1K
10:30 3,972.80 3,974.80 3,972.80 3,974.10 321.3K
10:35 3,974.00 3,974.30 3,973.00 3,973.00 181.8K
10:40 3,974.10 3,974.20 3,971.40 3,971.40 172.8K
10:45 3,971.60 3,972.60 3,971.30 3,972.60 168.8K
10:50 3,972.70 3,972.80 3,969.80 3,970.00 186.2K
10:55 3,969.90 3,969.90 3,968.50 3,969.50 148.7K
11:00 3,970.20 3,972.30 3,970.20 3,972.30 615.6K
11:05 3,972.40 3,975.60 3,972.40 3,975.60 177.0K
11:10 3,976.20 3,976.20 3,975.00 3,975.40 167.5K
11:15 3,975.20 3,976.30 3,975.20 3,976.30 181.5K
11:20 3,976.10 3,976.50 3,975.40 3,975.40 205.8K
11:25 3,976.20 3,976.20 3,975.10 3,975.10 171.2K
11:30 3,975.10 3,976.90 3,975.10 3,975.80 250.3K
11:35 3,975.30 3,976.00 3,971.20 3,971.20 264.2K
11:40 3,971.40 3,972.10 3,970.50 3,970.50 361.6K
11:45 3,970.60 3,972.60 3,970.60 3,972.60 363.8K
11:50 3,971.80 3,972.90 3,971.80 3,972.90 298.0K
11:55 3,972.80 3,973.00 3,972.30 3,972.30 258.6K
12:00 3,972.20 3,973.10 3,972.00 3,972.10 287.8K
12:05 3,972.00 3,972.00 3,969.00 3,969.50 200.3K
12:10 3,969.10 3,971.40 3,969.10 3,971.40 354.4K
12:15 3,971.10 3,973.20 3,971.10 3,972.10 330.0K
12:20 3,971.90 3,971.90 3,970.10 3,970.10 259.1K
12:25 3,969.80 3,969.80 3,968.80 3,968.90 205.6K
12:30 3,968.80 3,969.40 3,968.40 3,968.40 187.0K
12:35 3,968.60 3,969.70 3,968.60 3,969.40 128.7K
12:40 3,969.50 3,969.70 3,968.70 3,969.20 85.6K
12:45 3,969.40 3,969.70 3,969.30 3,969.40 127.4K
12:50 3,969.20 3,969.20 3,968.10 3,968.10 139.8K
12:55 3,967.90 3,968.00 3,967.10 3,967.40 692.2K
13:00 3,968.10 3,969.90 3,968.10 3,969.80 352.5K
13:05 3,969.80 3,969.90 3,968.10 3,968.10 190.8K
13:10 3,968.40 3,968.40 3,967.80 3,967.80 164.4K
13:15 3,968.00 3,968.30 3,967.80 3,967.80 95.5K
13:20 3,967.90 3,969.40 3,967.90 3,969.40 183.2K
13:25 3,969.00 3,969.20 3,968.30 3,968.30 113.1K
13:30 3,968.70 3,970.00 3,968.70 3,969.70 106.3K
13:35 3,969.70 3,970.40 3,969.70 3,969.90 304.0K
13:40 3,969.60 3,970.50 3,969.60 3,970.50 373.6K
13:45 3,970.50 3,972.30 3,970.50 3,972.30 145.3K
13:50 3,972.60 3,973.20 3,972.50 3,972.90 86.9K
13:55 3,972.90 3,972.90 3,971.50 3,971.80 181.6K
14:00 3,971.90 3,972.20 3,971.20 3,971.70 380.0K
14:05 3,971.50 3,972.10 3,971.40 3,971.40 330.8K
14:10 3,971.00 3,972.20 3,970.70 3,971.30 246.9K
14:15 3,971.70 3,971.80 3,970.40 3,971.40 322.7K
14:20 3,971.50 3,972.90 3,971.50 3,971.80 457.8K
14:25 3,971.60 3,973.80 3,971.40 3,973.80 332.2K
14:30 3,973.80 3,973.80 3,971.10 3,971.10 324.3K
14:35 3,971.50 3,973.30 3,971.50 3,972.70 286.1K
14:40 3,973.20 3,973.50 3,971.60 3,971.60 175.9K
14:45 3,971.80 3,973.00 3,971.30 3,973.00 100.5K
14:50 3,972.70 3,974.00 3,972.60 3,974.00 89.9K
14:55 3,973.90 3,974.30 3,973.20 3,973.70 186.0K
15:00 3,973.60 3,973.60 3,972.60 3,973.10 214.4K
15:05 3,974.00 3,975.70 3,973.70 3,975.70 94.3K
15:10 3,976.50 3,976.50 3,975.70 3,975.80 146.7K
15:15 3,976.20 3,977.50 3,976.20 3,977.30 130.1K
15:20 3,977.30 3,977.50 3,976.40 3,977.50 188.8K
15:25 3,977.60 3,978.00 3,976.90 3,977.80 206.4K
15:30 3,977.40 3,977.40 3,974.80 3,975.50 406.8K
15:35 3,975.90 3,975.90 3,974.70 3,974.70 368.2K
15:40 3,974.50 3,975.20 3,974.40 3,975.20 298.3K
15:45 3,975.20 3,975.20 3,974.30 3,974.70 179.6K
15:50 3,973.60 3,973.60 3,973.20 3,973.30 259.7K
15:55 3,973.60 3,973.60 3,972.70 3,972.70 198.4K
16:00 3,973.90 3,973.90 3,970.40 3,970.70 473.1K
16:05 3,970.80 3,974.90 3,970.80 3,974.90 339.4K
16:10 3,974.70 3,975.60 3,972.70 3,972.70 387.0K
16:15 3,973.40 3,974.20 3,971.90 3,973.50 643.2K
16:20 3,974.00 3,976.30 3,973.20 3,975.20 632.9K
16:25 3,975.60 3,976.10 3,973.70 3,973.80 751.6K
16:30 3,973.80 3,975.40 3,973.60 3,974.60 663.6K
16:35 3,975.50 3,975.50 3,973.70 3,973.70 516.4K
16:40 3,974.70 3,975.00 3,973.00 3,974.10 546.6K
16:45 3,974.70 3,975.60 3,974.40 3,975.60 291.3K
16:50 3,975.60 3,976.80 3,975.50 3,975.60 266.1K
16:55 3,975.70 3,975.70 3,974.30 3,974.30 277.2K
17:00 3,974.60 3,976.50 3,974.60 3,976.30 214.4K
17:05 3,977.00 3,978.40 3,977.00 3,978.40 339.0K
17:10 3,978.50 3,978.50 3,976.10 3,976.90 704.5K
17:15 3,976.60 3,976.60 3,975.00 3,975.80 367.0K
17:20 3,975.60 3,976.50 3,975.40 3,976.40 384.1K
17:25 3,976.80 3,977.80 3,976.80 3,977.20 755.2K
17:35 3,974.60 3,974.60 3,974.60 3,974.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし