IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,007.60 4,012.00 4,007.60 4,010.90 1,053.1K
09:05 4,010.80 4,010.80 4,006.20 4,006.60 336.9K
09:10 4,006.00 4,006.00 4,002.40 4,003.50 308.0K
09:15 4,003.80 4,005.60 4,003.80 4,005.10 350.1K
09:20 4,004.90 4,005.80 4,003.60 4,003.90 503.5K
09:25 4,004.10 4,005.50 4,003.90 4,004.10 238.4K
09:30 4,004.60 4,004.90 4,003.80 4,004.10 213.8K
09:35 4,003.30 4,003.60 4,002.90 4,003.20 299.0K
09:40 4,003.30 4,003.80 4,002.80 4,002.90 194.1K
09:45 4,002.80 4,004.20 4,000.90 4,004.20 372.5K
09:50 4,004.90 4,006.50 4,004.90 4,006.10 302.0K
09:55 4,006.60 4,008.70 4,006.00 4,006.80 240.6K
10:00 4,006.80 4,007.00 4,004.10 4,005.20 154.3K
10:05 4,005.10 4,005.80 4,000.70 4,000.90 378.1K
10:10 4,001.70 4,003.90 4,001.70 4,003.60 192.4K
10:15 4,003.80 4,003.80 4,000.70 4,000.70 171.5K
10:20 4,000.90 4,002.50 4,000.40 4,002.50 178.8K
10:25 4,002.40 4,003.00 4,002.20 4,002.30 171.8K
10:30 4,002.30 4,002.80 3,999.80 4,000.00 276.6K
10:35 4,000.30 4,000.90 3,999.80 3,999.80 131.9K
10:40 3,999.40 3,999.50 3,998.10 3,999.50 273.8K
10:45 4,000.30 4,001.80 4,000.30 4,001.80 457.0K
10:50 4,002.60 4,004.20 4,001.40 4,001.40 335.5K
10:55 4,001.10 4,001.20 4,000.60 4,000.70 150.9K
11:00 4,000.90 4,000.90 3,996.10 3,996.40 269.0K
11:05 3,996.80 3,999.80 3,996.80 3,999.60 185.0K
11:10 3,999.20 4,000.00 3,999.00 3,999.60 242.5K
11:15 3,999.20 3,999.60 3,996.70 3,996.70 256.0K
11:20 3,996.90 3,996.90 3,994.40 3,994.40 354.7K
11:25 3,994.30 3,994.80 3,994.10 3,994.20 279.7K
11:30 3,994.30 3,997.20 3,994.30 3,997.00 229.3K
11:35 3,996.80 3,996.80 3,992.80 3,994.10 259.8K
11:40 3,994.30 3,996.10 3,994.30 3,996.10 118.3K
11:45 3,996.30 3,998.40 3,996.30 3,998.20 117.3K
11:50 3,998.50 3,999.40 3,998.40 3,999.40 276.0K
11:55 4,000.40 4,000.70 4,000.10 4,000.40 134.6K
12:00 4,000.20 4,000.50 3,997.80 3,997.80 172.8K
12:05 3,997.00 3,997.00 3,995.50 3,996.30 225.0K
12:10 3,996.30 3,996.30 3,994.10 3,994.10 220.4K
12:15 3,993.80 3,994.90 3,993.80 3,994.90 119.9K
12:20 3,995.10 3,995.60 3,994.70 3,994.70 161.7K
12:25 3,994.90 3,996.40 3,994.90 3,995.80 610.9K
12:30 3,995.60 3,998.00 3,995.60 3,996.20 315.4K
12:35 3,996.40 3,996.40 3,993.60 3,993.60 211.8K
12:40 3,993.40 3,994.10 3,993.40 3,993.70 174.0K
12:45 3,993.50 3,993.90 3,993.30 3,993.80 175.3K
12:50 3,995.30 3,996.20 3,995.30 3,996.20 168.1K
12:55 3,996.30 3,996.70 3,995.60 3,996.70 119.0K
13:00 3,997.00 3,997.30 3,997.00 3,997.10 93.1K
13:05 3,997.40 3,997.50 3,996.90 3,997.50 192.8K
13:10 3,997.50 3,997.90 3,997.50 3,997.80 207.5K
13:15 3,997.80 3,998.20 3,997.00 3,997.00 244.1K
13:20 3,996.90 3,996.90 3,995.40 3,995.40 103.7K
13:25 3,995.40 3,995.60 3,993.00 3,993.00 104.8K
13:30 3,993.10 3,993.10 3,991.90 3,992.90 173.8K
13:35 3,992.70 3,992.70 3,991.30 3,991.30 221.0K
13:40 3,990.70 3,991.30 3,990.60 3,990.60 185.6K
13:45 3,990.20 3,990.40 3,989.10 3,989.50 214.7K
13:50 3,989.70 3,989.70 3,989.30 3,989.60 68.1K
13:55 3,989.80 3,991.30 3,989.80 3,991.30 161.8K
14:00 3,991.20 3,993.10 3,990.80 3,993.10 140.4K
14:05 3,993.00 3,996.20 3,993.00 3,996.00 170.1K
14:10 3,995.90 3,997.00 3,995.90 3,997.00 98.9K
14:15 3,996.80 3,996.80 3,996.30 3,996.80 184.1K
14:20 3,996.90 3,997.00 3,995.70 3,995.70 100.7K
14:25 3,996.20 3,996.20 3,994.60 3,994.80 122.2K
14:30 3,995.60 3,995.60 3,993.70 3,994.50 190.4K
14:35 3,994.40 3,995.80 3,994.20 3,994.20 201.2K
14:40 3,993.70 3,994.20 3,993.50 3,993.70 337.6K
14:45 3,993.90 3,993.90 3,991.60 3,991.80 122.1K
14:50 3,991.60 3,991.60 3,986.90 3,986.90 453.5K
14:55 3,986.90 3,988.60 3,986.90 3,988.60 147.0K
15:00 3,989.10 3,989.80 3,987.90 3,989.80 236.1K
15:05 3,990.00 3,990.90 3,990.00 3,990.40 213.8K
15:10 3,989.90 3,990.60 3,989.80 3,990.50 157.0K
15:15 3,989.90 3,990.10 3,988.50 3,988.50 171.1K
15:20 3,988.00 3,988.60 3,985.70 3,985.70 298.3K
15:25 3,986.00 3,986.50 3,984.50 3,986.00 240.5K
15:30 3,985.10 3,985.50 3,981.60 3,981.60 632.3K
15:35 3,982.00 3,982.00 3,978.00 3,978.00 492.5K
15:40 3,977.80 3,977.80 3,972.40 3,973.20 688.6K
15:45 3,974.10 3,974.90 3,972.70 3,974.90 467.3K
15:50 3,974.10 3,974.40 3,971.80 3,971.80 461.1K
15:55 3,971.90 3,974.20 3,971.90 3,973.70 353.4K
16:00 3,974.50 3,977.50 3,974.50 3,976.70 344.0K
16:05 3,976.40 3,976.40 3,973.70 3,974.80 257.9K
16:10 3,975.00 3,976.20 3,974.90 3,975.60 360.9K
16:15 3,975.50 3,975.60 3,973.60 3,974.20 279.0K
16:20 3,973.70 3,975.70 3,973.50 3,975.50 310.4K
16:25 3,975.40 3,975.90 3,974.20 3,975.40 375.8K
16:30 3,974.20 3,974.20 3,973.30 3,973.90 572.6K
16:35 3,975.20 3,975.30 3,970.30 3,970.40 632.8K
16:40 3,971.20 3,972.00 3,970.90 3,971.60 547.6K
16:45 3,971.80 3,972.60 3,971.80 3,972.40 487.1K
16:50 3,972.90 3,972.90 3,970.80 3,971.60 414.6K
16:55 3,971.20 3,971.50 3,970.80 3,971.00 392.4K
17:00 3,971.60 3,973.40 3,971.60 3,972.60 448.8K
17:05 3,973.10 3,975.40 3,973.10 3,975.40 548.7K
17:10 3,975.20 3,975.80 3,972.80 3,972.80 433.0K
17:15 3,972.90 3,973.20 3,971.30 3,971.90 568.2K
17:20 3,971.50 3,972.80 3,971.00 3,972.40 887.9K
17:25 3,972.50 3,973.60 3,972.30 3,973.60 912.6K
17:35 3,972.10 3,972.10 3,972.10 3,972.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし