IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,979.70 3,980.30 3,977.90 3,979.60 1,680.8K
09:05 3,981.20 3,983.80 3,981.20 3,983.80 622.3K
09:10 3,983.60 3,984.80 3,981.90 3,982.40 455.7K
09:15 3,982.80 3,984.40 3,982.70 3,982.70 475.1K
09:20 3,982.20 3,983.50 3,982.20 3,982.50 297.2K
09:25 3,982.40 3,982.80 3,981.30 3,982.00 457.5K
09:30 3,982.00 3,982.20 3,980.20 3,980.30 311.0K
09:35 3,980.30 3,982.30 3,979.30 3,982.30 216.0K
09:40 3,982.70 3,984.10 3,982.70 3,983.60 196.9K
09:45 3,985.10 3,985.60 3,984.50 3,985.60 155.7K
09:50 3,985.50 3,986.40 3,985.30 3,986.00 223.5K
09:55 3,985.60 3,985.60 3,983.60 3,983.60 237.8K
10:00 3,984.10 3,986.00 3,983.90 3,986.00 330.5K
10:05 3,986.00 3,986.00 3,981.60 3,981.60 457.4K
10:10 3,980.10 3,980.50 3,979.60 3,979.60 297.3K
10:15 3,979.10 3,981.00 3,979.10 3,980.00 137.3K
10:20 3,980.20 3,980.90 3,978.40 3,980.90 250.7K
10:25 3,980.50 3,982.70 3,980.50 3,982.60 293.0K
10:30 3,982.00 3,983.20 3,980.90 3,983.20 332.7K
10:35 3,983.30 3,983.80 3,982.30 3,982.40 253.1K
10:40 3,981.70 3,981.70 3,979.00 3,979.00 141.4K
10:45 3,978.10 3,978.10 3,976.70 3,977.10 248.7K
10:50 3,975.50 3,976.30 3,974.70 3,976.20 313.5K
10:55 3,976.70 3,977.20 3,976.20 3,976.30 161.8K
11:00 3,977.40 3,977.90 3,976.80 3,977.50 191.4K
11:05 3,978.40 3,979.60 3,978.00 3,978.00 338.1K
11:10 3,977.90 3,978.40 3,977.50 3,978.20 263.3K
11:15 3,978.50 3,978.50 3,977.50 3,977.70 252.3K
11:20 3,977.70 3,978.30 3,977.00 3,978.30 190.8K
11:25 3,977.80 3,977.90 3,977.30 3,977.60 121.7K
11:30 3,977.70 3,977.70 3,976.10 3,976.30 153.8K
11:35 3,976.50 3,977.60 3,976.50 3,977.30 299.7K
11:40 3,977.20 3,979.00 3,977.20 3,979.00 377.3K
11:45 3,978.70 3,979.00 3,978.30 3,978.30 243.2K
11:50 3,978.50 3,978.80 3,977.10 3,977.10 491.8K
11:55 3,976.70 3,977.40 3,976.70 3,977.40 175.0K
12:00 3,977.80 3,977.80 3,976.40 3,977.00 334.4K
12:05 3,977.40 3,977.40 3,976.20 3,976.20 246.9K
12:10 3,975.80 3,976.30 3,975.20 3,976.30 247.1K
12:15 3,975.00 3,975.20 3,973.10 3,973.40 192.0K
12:20 3,973.20 3,973.20 3,972.50 3,973.10 124.9K
12:25 3,973.30 3,973.30 3,971.50 3,971.80 169.5K
12:30 3,972.00 3,973.10 3,972.00 3,972.60 145.6K
12:35 3,972.70 3,974.00 3,972.70 3,973.30 288.1K
12:40 3,973.90 3,973.90 3,973.10 3,973.40 232.6K
12:45 3,973.10 3,973.80 3,973.10 3,973.80 113.2K
12:50 3,973.60 3,974.40 3,973.60 3,974.30 184.5K
12:55 3,974.20 3,974.80 3,973.70 3,974.80 290.0K
13:00 3,975.20 3,975.40 3,974.90 3,975.00 244.2K
13:05 3,975.50 3,975.80 3,974.30 3,974.40 198.8K
13:10 3,974.30 3,974.80 3,973.50 3,974.80 297.9K
13:15 3,974.90 3,975.30 3,974.30 3,974.30 172.3K
13:20 3,973.60 3,974.80 3,973.60 3,974.70 174.6K
13:25 3,975.00 3,976.20 3,973.90 3,975.70 324.7K
13:30 3,975.60 3,976.10 3,975.30 3,976.00 93.6K
13:35 3,976.00 3,976.90 3,976.00 3,976.10 110.5K
13:40 3,976.40 3,976.60 3,976.20 3,976.50 92.5K
13:45 3,976.30 3,977.90 3,976.30 3,977.70 198.6K
13:50 3,978.30 3,979.00 3,978.20 3,978.20 351.5K
13:55 3,978.20 3,980.50 3,978.10 3,980.50 207.3K
14:00 3,980.20 3,980.80 3,980.20 3,980.50 175.9K
14:05 3,981.10 3,982.10 3,981.10 3,982.10 266.2K
14:10 3,982.20 3,986.90 3,982.20 3,986.70 1,118.0K
14:15 3,987.00 3,987.70 3,986.90 3,986.90 287.8K
14:20 3,986.50 3,987.50 3,986.40 3,987.50 150.3K
14:25 3,988.20 3,988.20 3,987.70 3,988.00 96.4K
14:30 3,987.50 3,987.50 3,985.30 3,985.30 216.9K
14:35 3,984.70 3,984.90 3,983.50 3,983.50 167.6K
14:40 3,983.50 3,984.40 3,983.30 3,984.40 148.7K
14:45 3,983.80 3,983.80 3,981.90 3,981.90 118.6K
14:50 3,981.60 3,981.60 3,980.10 3,980.40 116.4K
14:55 3,980.70 3,981.10 3,979.80 3,980.30 164.2K
15:00 3,980.40 3,980.40 3,977.60 3,978.50 253.1K
15:05 3,978.30 3,979.00 3,978.30 3,978.30 235.0K
15:10 3,978.00 3,978.20 3,977.40 3,977.90 102.6K
15:15 3,976.40 3,978.00 3,976.40 3,978.00 172.4K
15:20 3,978.10 3,979.70 3,978.10 3,978.60 190.8K
15:25 3,978.40 3,979.30 3,978.40 3,978.90 161.5K
15:30 3,979.40 3,980.80 3,978.10 3,980.80 506.0K
15:35 3,981.80 3,983.90 3,981.80 3,983.90 461.7K
15:40 3,984.10 3,985.90 3,983.90 3,985.90 266.1K
15:45 3,986.30 3,988.10 3,984.60 3,988.10 749.3K
15:50 3,988.90 3,990.60 3,988.70 3,990.30 628.4K
15:55 3,990.00 3,992.20 3,990.00 3,992.20 237.5K
16:00 3,991.30 3,991.90 3,989.50 3,989.50 317.5K
16:05 3,988.90 3,988.90 3,987.20 3,987.60 345.2K
16:10 3,988.00 3,988.50 3,988.00 3,988.50 194.2K
16:15 3,988.00 3,989.30 3,988.00 3,988.50 235.0K
16:20 3,988.70 3,988.70 3,987.40 3,987.90 384.3K
16:25 3,988.00 3,988.70 3,987.60 3,988.70 209.9K
16:30 3,989.70 3,990.40 3,989.20 3,989.20 415.0K
16:35 3,988.90 3,989.40 3,988.40 3,989.30 472.3K
16:40 3,990.20 3,992.20 3,990.20 3,992.20 435.5K
16:45 3,992.20 3,992.90 3,991.70 3,991.70 312.5K
16:50 3,992.70 3,992.70 3,991.90 3,992.20 495.4K
16:55 3,992.30 3,992.30 3,990.50 3,990.50 372.3K
17:00 3,989.90 3,990.70 3,989.90 3,990.60 389.3K
17:05 3,990.30 3,991.80 3,990.20 3,991.80 362.4K
17:10 3,992.00 3,992.70 3,991.70 3,992.40 506.8K
17:15 3,993.00 3,993.60 3,992.30 3,993.10 847.3K
17:20 3,992.10 3,993.30 3,992.10 3,993.30 630.2K
17:25 3,993.60 3,997.80 3,993.60 3,997.80 2,023.7K
17:35 4,002.80 4,002.80 4,002.80 4,002.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし