IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,968.90 3,976.70 3,968.90 3,976.70 5,207.8K
09:05 3,974.50 3,976.10 3,974.50 3,975.80 547.7K
09:10 3,973.50 3,976.00 3,971.00 3,976.00 906.0K
09:15 3,977.60 3,977.70 3,974.90 3,975.30 1,176.4K
09:20 3,974.10 3,979.60 3,973.70 3,979.60 1,040.0K
09:25 3,981.40 3,984.10 3,981.00 3,982.40 1,159.7K
09:30 3,983.30 3,983.30 3,980.70 3,980.70 726.7K
09:35 3,980.40 3,983.10 3,980.30 3,982.60 815.5K
09:40 3,982.60 3,985.10 3,982.60 3,984.20 1,128.2K
09:45 3,985.50 3,988.00 3,985.00 3,987.70 1,002.3K
09:50 3,987.60 3,988.10 3,985.00 3,986.70 687.7K
09:55 3,986.30 3,986.50 3,984.80 3,984.80 543.4K
10:00 3,985.10 3,987.20 3,985.10 3,987.20 702.0K
10:05 3,986.90 3,988.20 3,986.10 3,988.20 542.5K
10:10 3,988.80 3,989.10 3,987.10 3,987.10 802.1K
10:15 3,986.30 3,988.20 3,986.20 3,988.20 548.5K
10:20 3,988.70 3,989.40 3,987.60 3,987.60 320.9K
10:25 3,987.70 3,989.60 3,987.10 3,987.10 328.4K
10:30 3,985.60 3,987.70 3,984.20 3,987.70 467.0K
10:35 3,988.40 3,989.40 3,987.90 3,989.40 407.3K
10:40 3,990.00 3,990.20 3,988.90 3,988.90 594.6K
10:45 3,989.20 3,990.80 3,988.70 3,990.80 280.4K
10:50 3,990.60 3,990.90 3,989.90 3,990.30 359.4K
10:55 3,990.20 3,991.10 3,990.00 3,990.90 552.5K
11:00 3,991.20 3,993.20 3,991.20 3,991.30 450.4K
11:05 3,991.40 3,991.70 3,990.20 3,990.40 385.6K
11:10 3,990.80 3,995.20 3,990.80 3,995.20 441.6K
11:15 3,994.70 3,994.70 3,993.20 3,993.50 417.5K
11:20 3,993.60 3,994.30 3,993.00 3,993.90 485.0K
11:25 3,993.60 3,993.60 3,992.40 3,993.00 181.8K
11:30 3,993.10 3,995.70 3,992.90 3,995.50 455.7K
11:35 3,995.80 3,996.10 3,994.40 3,994.80 371.0K
11:40 3,994.70 3,994.90 3,993.30 3,993.80 349.8K
11:45 3,994.10 3,995.20 3,993.80 3,993.80 303.7K
11:50 3,993.70 3,994.90 3,993.40 3,993.60 415.8K
11:55 3,993.30 3,995.00 3,993.30 3,994.50 220.7K
12:00 3,994.40 3,995.20 3,994.30 3,994.40 296.5K
12:05 3,994.50 3,994.90 3,991.80 3,991.80 337.2K
12:10 3,991.90 3,993.40 3,991.90 3,993.40 373.3K
12:15 3,992.60 3,993.60 3,992.60 3,992.70 296.7K
12:20 3,992.50 3,994.80 3,992.30 3,994.20 260.6K
12:25 3,995.00 3,996.20 3,995.00 3,996.00 279.4K
12:30 3,995.50 3,998.70 3,995.50 3,998.30 272.5K
12:35 3,998.30 4,000.50 3,998.30 4,000.50 311.5K
12:40 4,000.10 4,000.40 3,998.80 4,000.20 198.1K
12:45 4,000.50 4,001.50 4,000.30 4,000.70 238.4K
12:50 4,000.30 4,000.40 3,998.10 3,998.80 247.4K
12:55 3,998.40 3,998.40 3,997.20 3,997.30 239.0K
13:00 3,997.20 3,998.00 3,996.30 3,998.00 445.5K
13:05 3,998.10 3,998.70 3,997.80 3,998.40 409.6K
13:10 3,998.20 3,998.20 3,994.00 3,994.00 231.5K
13:15 3,994.00 3,995.10 3,994.00 3,994.40 128.2K
13:20 3,994.30 3,995.40 3,993.70 3,993.90 392.7K
13:25 3,994.10 3,995.90 3,994.10 3,995.70 414.4K
13:30 3,995.00 3,996.00 3,994.90 3,995.60 284.3K
13:35 3,995.50 3,996.80 3,994.70 3,994.70 195.7K
13:40 3,994.50 3,994.70 3,991.80 3,991.80 190.2K
13:45 3,991.70 3,994.20 3,991.40 3,992.80 173.5K
13:50 3,992.50 3,993.20 3,992.20 3,992.20 192.1K
13:55 3,992.00 3,992.00 3,988.50 3,988.50 284.8K
14:00 3,987.20 3,987.20 3,984.10 3,985.40 387.0K
14:05 3,985.70 3,986.10 3,982.60 3,983.30 401.3K
14:10 3,983.50 3,984.30 3,982.90 3,983.90 205.6K
14:15 3,983.00 3,984.00 3,982.90 3,983.70 194.3K
14:20 3,982.10 3,982.10 3,979.50 3,979.50 179.8K
14:25 3,979.30 3,979.80 3,978.30 3,978.90 213.5K
14:30 3,978.30 3,978.30 3,968.90 3,968.90 515.0K
14:35 3,968.60 3,970.60 3,968.00 3,970.60 167.7K
14:40 3,970.40 3,970.40 3,966.10 3,967.90 413.5K
14:45 3,968.00 3,972.00 3,968.00 3,972.00 277.6K
14:50 3,972.20 3,972.60 3,971.70 3,971.70 264.0K
14:55 3,973.10 3,976.70 3,973.10 3,976.70 273.2K
15:00 3,977.30 3,978.20 3,977.30 3,977.90 258.0K
15:05 3,978.10 3,979.00 3,978.10 3,978.20 150.2K
15:10 3,978.90 3,978.90 3,978.30 3,978.90 195.8K
15:15 3,979.50 3,980.10 3,977.70 3,977.90 403.4K
15:20 3,978.30 3,978.70 3,976.70 3,976.70 177.9K
15:25 3,976.70 3,977.10 3,976.20 3,976.20 163.7K
15:30 3,976.20 3,976.60 3,973.00 3,973.00 409.6K
15:35 3,973.20 3,973.30 3,969.40 3,970.60 357.9K
15:40 3,971.10 3,971.60 3,968.80 3,968.80 378.6K
15:45 3,970.40 3,970.80 3,969.30 3,969.70 170.3K
15:50 3,969.80 3,969.80 3,967.60 3,967.60 257.4K
15:55 3,966.70 3,968.60 3,964.70 3,968.60 344.7K
16:00 3,968.40 3,968.40 3,965.60 3,966.50 309.7K
16:05 3,967.90 3,972.80 3,967.90 3,972.80 264.9K
16:10 3,972.60 3,974.20 3,972.60 3,974.20 346.5K
16:15 3,975.30 3,975.30 3,973.20 3,974.50 518.8K
16:20 3,973.20 3,974.50 3,971.10 3,971.10 264.6K
16:25 3,971.80 3,973.90 3,971.80 3,973.80 556.7K
16:30 3,975.00 3,975.00 3,972.90 3,973.40 238.7K
16:35 3,973.60 3,973.60 3,971.70 3,972.10 277.0K
16:40 3,972.00 3,973.50 3,971.00 3,972.20 386.2K
16:45 3,970.80 3,972.90 3,970.40 3,972.90 201.7K
16:50 3,973.80 3,977.70 3,973.80 3,977.70 272.4K
16:55 3,977.30 3,980.30 3,977.30 3,979.00 414.4K
17:00 3,979.30 3,979.70 3,978.50 3,979.10 241.3K
17:05 3,979.10 3,979.20 3,978.00 3,978.80 418.7K
17:10 3,979.30 3,979.60 3,977.40 3,977.40 413.2K
17:15 3,978.00 3,979.20 3,978.00 3,978.70 523.1K
17:20 3,978.70 3,978.70 3,977.20 3,977.50 645.4K
17:25 3,977.70 3,979.80 3,977.70 3,979.80 817.6K
17:35 3,983.20 3,983.20 3,983.20 3,983.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし