IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,928.40 3,937.30 3,928.40 3,934.80 1,752.6K
09:05 3,935.40 3,941.30 3,935.40 3,941.30 460.9K
09:10 3,941.70 3,945.50 3,940.80 3,943.20 664.0K
09:15 3,942.90 3,943.00 3,941.00 3,941.40 252.6K
09:20 3,942.00 3,943.70 3,941.50 3,942.90 268.6K
09:25 3,942.80 3,945.60 3,942.80 3,945.00 330.8K
09:30 3,945.70 3,946.60 3,943.30 3,943.30 442.2K
09:35 3,943.20 3,947.60 3,943.10 3,947.30 387.0K
09:40 3,947.20 3,951.00 3,946.80 3,950.50 776.5K
09:45 3,950.10 3,952.10 3,948.60 3,952.10 365.2K
09:50 3,953.20 3,957.20 3,953.20 3,953.60 443.2K
09:55 3,954.50 3,955.40 3,954.50 3,954.90 257.3K
10:00 3,955.60 3,956.10 3,953.60 3,954.10 262.9K
10:05 3,954.10 3,955.60 3,954.10 3,955.60 190.0K
10:10 3,956.10 3,956.10 3,953.90 3,954.00 135.5K
10:15 3,954.30 3,955.10 3,953.20 3,953.20 251.0K
10:20 3,954.20 3,957.80 3,954.20 3,957.80 326.0K
10:25 3,958.20 3,958.30 3,957.30 3,957.30 263.7K
10:30 3,956.40 3,959.70 3,956.40 3,958.00 304.0K
10:35 3,957.80 3,957.80 3,956.80 3,957.10 106.1K
10:40 3,956.70 3,957.60 3,954.20 3,954.20 138.3K
10:45 3,953.90 3,953.90 3,952.30 3,952.30 148.8K
10:50 3,952.50 3,952.50 3,950.00 3,951.30 120.1K
10:55 3,952.30 3,952.70 3,951.50 3,952.70 199.8K
11:00 3,952.10 3,952.20 3,950.30 3,950.30 139.0K
11:05 3,950.40 3,952.00 3,950.40 3,952.00 108.3K
11:10 3,953.10 3,955.00 3,953.10 3,953.40 211.0K
11:15 3,954.00 3,954.00 3,952.70 3,952.70 124.1K
11:20 3,952.70 3,953.20 3,952.10 3,953.20 67.9K
11:25 3,952.90 3,952.90 3,952.00 3,952.10 83.6K
11:30 3,951.90 3,952.00 3,950.60 3,952.00 110.4K
11:35 3,952.20 3,952.80 3,952.00 3,952.80 117.9K
11:40 3,953.60 3,955.70 3,953.60 3,955.70 141.2K
11:45 3,956.40 3,956.90 3,956.00 3,956.60 350.2K
11:50 3,957.40 3,962.20 3,957.40 3,961.40 3,551.4K
11:55 3,962.40 3,966.60 3,962.40 3,963.70 3,189.7K
12:00 3,963.00 3,963.40 3,962.40 3,962.40 322.3K
12:05 3,962.30 3,963.70 3,962.30 3,963.70 254.8K
12:10 3,963.60 3,963.90 3,963.40 3,963.90 121.6K
12:15 3,964.10 3,964.10 3,960.00 3,960.00 725.6K
12:20 3,960.00 3,960.00 3,958.70 3,959.20 160.7K
12:25 3,959.30 3,959.30 3,957.90 3,958.20 161.5K
12:30 3,957.60 3,957.60 3,955.60 3,955.80 190.0K
12:35 3,955.90 3,956.90 3,955.50 3,956.80 109.4K
12:40 3,956.70 3,957.60 3,956.70 3,957.50 163.1K
12:45 3,957.50 3,958.20 3,957.50 3,957.50 86.0K
12:50 3,957.00 3,957.00 3,954.50 3,955.40 182.1K
12:55 3,955.00 3,955.80 3,954.90 3,955.60 247.6K
13:00 3,955.60 3,955.60 3,953.40 3,955.10 414.6K
13:05 3,955.80 3,956.40 3,955.40 3,955.40 180.6K
13:10 3,955.40 3,955.40 3,951.80 3,952.20 284.6K
13:15 3,951.80 3,952.40 3,951.10 3,951.10 353.1K
13:20 3,950.80 3,952.10 3,950.80 3,951.90 127.7K
13:25 3,951.90 3,952.80 3,951.70 3,952.80 183.3K
13:30 3,952.60 3,954.50 3,952.50 3,954.50 79.3K
13:35 3,954.90 3,956.90 3,954.90 3,956.90 265.4K
13:40 3,957.20 3,959.70 3,957.20 3,959.70 280.7K
13:45 3,962.00 3,962.00 3,959.50 3,959.50 1,409.5K
13:50 3,958.60 3,958.60 3,957.10 3,957.10 167.1K
13:55 3,956.00 3,958.10 3,956.00 3,958.10 135.8K
14:00 3,957.90 3,958.20 3,957.10 3,957.40 161.6K
14:05 3,957.30 3,960.10 3,957.30 3,959.60 537.6K
14:10 3,959.40 3,962.10 3,959.40 3,962.10 191.9K
14:15 3,962.60 3,964.60 3,962.60 3,964.50 379.3K
14:20 3,964.60 3,964.60 3,962.60 3,962.90 150.5K
14:25 3,962.80 3,964.30 3,962.50 3,964.30 173.7K
14:30 3,964.20 3,964.30 3,962.40 3,962.40 176.0K
14:35 3,962.30 3,962.50 3,957.80 3,957.80 196.8K
14:40 3,956.30 3,956.30 3,955.20 3,955.30 150.3K
14:45 3,955.00 3,956.10 3,954.60 3,956.10 134.8K
14:50 3,956.50 3,957.10 3,955.50 3,955.50 123.1K
14:55 3,954.50 3,956.50 3,954.50 3,955.80 425.7K
15:00 3,956.10 3,956.70 3,956.10 3,956.10 161.6K
15:05 3,955.40 3,955.90 3,955.30 3,955.70 132.4K
15:10 3,955.70 3,955.80 3,955.00 3,955.70 141.3K
15:15 3,955.70 3,955.90 3,953.90 3,954.20 317.3K
15:20 3,954.30 3,954.40 3,953.40 3,953.90 117.3K
15:25 3,953.70 3,953.70 3,952.80 3,953.30 84.1K
15:30 3,952.30 3,952.30 3,949.00 3,949.00 458.2K
15:35 3,949.00 3,949.30 3,947.90 3,947.90 207.8K
15:40 3,948.30 3,951.90 3,948.30 3,951.90 210.3K
15:45 3,951.10 3,951.10 3,948.90 3,948.90 178.5K
15:50 3,949.10 3,949.70 3,948.80 3,949.30 128.4K
15:55 3,949.60 3,950.50 3,949.60 3,950.40 142.6K
16:00 3,950.70 3,953.20 3,950.70 3,953.10 216.0K
16:05 3,953.00 3,953.00 3,952.00 3,952.10 164.6K
16:10 3,951.70 3,954.10 3,951.60 3,954.10 198.2K
16:15 3,953.70 3,953.70 3,950.10 3,951.00 409.7K
16:20 3,951.00 3,951.00 3,947.00 3,947.00 408.2K
16:25 3,946.30 3,947.10 3,945.50 3,947.00 383.6K
16:30 3,946.60 3,946.80 3,945.10 3,946.10 436.9K
16:35 3,945.70 3,946.50 3,945.00 3,945.00 326.1K
16:40 3,944.90 3,944.90 3,940.90 3,943.00 540.6K
16:45 3,943.60 3,946.70 3,943.60 3,946.20 172.8K
16:50 3,945.80 3,945.80 3,942.10 3,942.10 349.1K
16:55 3,942.00 3,943.80 3,942.00 3,942.70 422.1K
17:00 3,942.00 3,942.80 3,941.30 3,942.80 270.8K
17:05 3,943.00 3,943.40 3,942.60 3,942.80 338.0K
17:10 3,942.90 3,943.80 3,942.30 3,943.80 299.4K
17:15 3,943.60 3,943.60 3,942.60 3,942.70 263.6K
17:20 3,942.10 3,942.50 3,941.20 3,941.30 309.0K
17:25 3,941.30 3,941.80 3,939.50 3,939.50 507.4K
17:35 3,935.70 3,935.70 3,935.70 3,935.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし