IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,949.40 3,965.80 3,949.40 3,965.80 3,812.2K
09:05 3,968.00 3,968.40 3,966.30 3,966.50 1,233.9K
09:10 3,966.30 3,969.20 3,966.30 3,968.30 1,035.0K
09:15 3,967.10 3,971.60 3,967.10 3,970.30 994.1K
09:20 3,971.40 3,971.70 3,968.90 3,969.40 583.7K
09:25 3,966.90 3,970.00 3,965.30 3,968.50 912.9K
09:30 3,970.40 3,973.60 3,970.40 3,972.30 766.0K
09:35 3,970.70 3,972.20 3,968.10 3,971.00 421.2K
09:40 3,971.90 3,975.00 3,971.70 3,974.60 393.5K
09:45 3,972.90 3,973.80 3,972.10 3,973.70 394.5K
09:50 3,973.30 3,974.80 3,972.80 3,973.30 492.0K
09:55 3,974.40 3,976.50 3,974.40 3,976.50 457.4K
10:00 3,976.90 3,977.80 3,975.60 3,977.80 514.4K
10:05 3,977.70 3,977.80 3,975.70 3,976.30 298.2K
10:10 3,976.10 3,977.00 3,974.50 3,977.00 277.3K
10:15 3,977.10 3,978.70 3,976.60 3,978.60 552.9K
10:20 3,977.90 3,980.00 3,977.40 3,980.00 337.8K
10:25 3,979.80 3,980.30 3,979.60 3,980.00 296.5K
10:30 3,979.30 3,980.90 3,979.30 3,979.50 466.1K
10:35 3,978.40 3,979.70 3,978.30 3,978.60 470.8K
10:40 3,978.70 3,980.60 3,977.60 3,980.60 310.8K
10:45 3,981.20 3,982.70 3,981.20 3,981.90 468.7K
10:50 3,982.00 3,982.30 3,981.50 3,981.90 569.1K
10:55 3,982.80 3,983.20 3,981.20 3,981.20 472.6K
11:00 3,982.00 3,983.20 3,979.60 3,979.70 678.5K
11:05 3,980.00 3,980.50 3,976.20 3,976.20 348.8K
11:10 3,976.70 3,977.80 3,975.20 3,975.20 266.0K
11:15 3,975.50 3,980.00 3,975.50 3,979.60 863.7K
11:20 3,979.10 3,979.60 3,978.50 3,979.60 337.6K
11:25 3,979.90 3,982.70 3,979.90 3,981.10 393.8K
11:30 3,982.30 3,982.30 3,980.60 3,980.70 457.4K
11:35 3,980.30 3,981.50 3,979.70 3,981.30 278.4K
11:40 3,981.30 3,981.30 3,978.40 3,978.40 160.1K
11:45 3,978.70 3,979.30 3,977.90 3,978.30 199.0K
11:50 3,978.30 3,980.80 3,978.30 3,980.70 239.8K
11:55 3,981.00 3,981.00 3,978.80 3,978.80 277.8K
12:00 3,978.60 3,980.90 3,978.60 3,980.60 272.3K
12:05 3,980.70 3,981.60 3,980.20 3,981.60 253.5K
12:10 3,981.70 3,982.40 3,981.70 3,982.40 235.5K
12:15 3,982.50 3,984.40 3,982.50 3,984.30 298.8K
12:20 3,984.60 3,984.70 3,982.70 3,982.90 432.0K
12:25 3,983.10 3,983.10 3,981.90 3,982.00 173.9K
12:30 3,981.70 3,982.70 3,981.10 3,982.70 497.0K
12:35 3,983.00 3,983.70 3,982.80 3,982.80 123.0K
12:40 3,982.80 3,985.60 3,982.80 3,985.60 313.3K
12:45 3,985.60 3,986.20 3,985.50 3,985.50 340.9K
12:50 3,986.00 3,987.00 3,986.00 3,986.60 423.1K
12:55 3,986.50 3,987.90 3,986.50 3,987.60 372.9K
13:00 3,986.80 3,987.30 3,985.50 3,985.80 875.5K
13:05 3,985.70 3,986.40 3,984.70 3,984.80 153.2K
13:10 3,984.80 3,985.50 3,984.50 3,984.50 133.1K
13:15 3,984.80 3,986.90 3,984.80 3,986.60 238.4K
13:20 3,985.60 3,986.70 3,985.30 3,986.40 180.7K
13:25 3,986.70 3,986.70 3,984.70 3,985.20 213.1K
13:30 3,984.70 3,987.10 3,984.70 3,986.90 695.1K
13:35 3,987.10 3,987.80 3,987.00 3,987.80 510.1K
13:40 3,987.90 3,988.20 3,987.50 3,988.10 545.4K
13:45 3,987.70 3,987.80 3,986.80 3,987.20 227.9K
13:50 3,987.30 3,987.30 3,985.20 3,985.20 233.5K
13:55 3,985.70 3,986.00 3,985.70 3,986.00 97.4K
14:00 3,986.20 3,986.60 3,985.70 3,985.70 213.0K
14:05 3,986.10 3,986.80 3,985.80 3,986.50 255.8K
14:10 3,986.60 3,986.80 3,986.30 3,986.80 287.7K
14:15 3,986.50 3,987.20 3,986.40 3,986.90 213.0K
14:20 3,987.80 3,989.70 3,987.80 3,989.40 287.8K
14:25 3,989.20 3,990.40 3,988.90 3,990.40 373.0K
14:30 3,990.90 3,990.90 3,988.80 3,989.20 373.8K
14:35 3,988.20 3,988.50 3,988.10 3,988.20 217.5K
14:40 3,987.90 3,988.20 3,987.50 3,987.70 318.5K
14:45 3,988.00 3,988.10 3,987.00 3,987.90 159.1K
14:50 3,988.00 3,988.30 3,987.50 3,988.20 191.2K
14:55 3,988.20 3,988.50 3,986.70 3,986.70 165.8K
15:00 3,986.30 3,986.60 3,985.50 3,985.50 150.4K
15:05 3,985.70 3,986.10 3,985.50 3,985.90 156.5K
15:10 3,985.40 3,985.40 3,982.00 3,982.00 269.2K
15:15 3,981.50 3,981.50 3,980.30 3,980.60 228.1K
15:20 3,980.20 3,980.20 3,977.90 3,977.90 776.4K
15:25 3,977.60 3,979.10 3,977.60 3,979.00 212.3K
15:30 3,977.90 3,981.10 3,977.30 3,981.10 420.5K
15:35 3,980.00 3,980.00 3,977.20 3,977.40 591.3K
15:40 3,976.60 3,976.60 3,974.00 3,974.20 417.5K
15:45 3,974.50 3,978.60 3,974.50 3,978.40 681.4K
15:50 3,976.90 3,977.70 3,975.10 3,976.20 603.5K
15:55 3,975.90 3,980.20 3,975.90 3,980.20 517.2K
16:00 3,981.20 3,981.20 3,978.10 3,978.30 393.8K
16:05 3,978.80 3,979.50 3,978.50 3,978.50 206.9K
16:10 3,979.50 3,979.50 3,977.20 3,977.40 649.4K
16:15 3,977.20 3,980.80 3,977.20 3,980.80 1,398.3K
16:20 3,981.00 3,981.50 3,980.40 3,980.80 632.7K
16:25 3,979.80 3,980.90 3,979.10 3,980.00 344.6K
16:30 3,979.90 3,981.20 3,979.90 3,981.10 531.5K
16:35 3,981.20 3,981.60 3,979.20 3,980.40 1,523.1K
16:40 3,980.90 3,982.60 3,980.90 3,982.60 649.8K
16:45 3,982.30 3,983.60 3,982.00 3,983.10 469.9K
16:50 3,982.70 3,982.70 3,981.70 3,982.70 300.6K
16:55 3,981.90 3,982.50 3,981.20 3,982.50 486.3K
17:00 3,982.10 3,982.80 3,982.10 3,982.20 497.7K
17:05 3,982.30 3,982.30 3,980.50 3,980.50 669.3K
17:10 3,981.60 3,981.90 3,981.20 3,981.60 940.3K
17:15 3,981.10 3,982.10 3,981.10 3,982.10 580.3K
17:20 3,981.30 3,981.60 3,980.10 3,981.60 1,026.5K
17:25 3,981.50 3,981.50 3,979.40 3,979.60 1,357.3K
17:35 3,978.60 3,978.60 3,978.60 3,978.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし