IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,962.80 3,968.20 3,961.30 3,961.70 3,923.4K
09:05 3,960.80 3,960.80 3,948.50 3,949.90 1,975.5K
09:10 3,951.40 3,953.20 3,950.90 3,951.10 794.5K
09:15 3,949.90 3,951.40 3,947.60 3,947.60 1,174.1K
09:20 3,946.30 3,948.80 3,945.60 3,948.60 952.7K
09:25 3,947.20 3,949.30 3,946.80 3,949.30 496.5K
09:30 3,949.00 3,952.40 3,949.00 3,951.90 542.9K
09:35 3,952.10 3,957.40 3,951.20 3,957.00 486.4K
09:40 3,956.60 3,956.80 3,954.60 3,956.80 1,360.2K
09:45 3,957.10 3,958.80 3,952.60 3,952.60 680.6K
09:50 3,951.60 3,957.90 3,951.60 3,957.90 391.7K
09:55 3,958.20 3,959.60 3,951.90 3,951.90 477.3K
10:00 3,953.50 3,959.80 3,953.50 3,958.40 549.2K
10:05 3,957.50 3,958.10 3,957.00 3,958.10 437.6K
10:10 3,958.20 3,960.70 3,956.90 3,960.70 517.9K
10:15 3,960.10 3,960.10 3,956.00 3,956.90 332.8K
10:20 3,956.60 3,956.60 3,952.70 3,952.80 774.4K
10:25 3,953.20 3,954.60 3,947.50 3,947.60 631.8K
10:30 3,947.10 3,947.10 3,945.70 3,947.10 448.7K
10:35 3,947.20 3,949.70 3,946.90 3,947.10 239.9K
10:40 3,945.80 3,945.80 3,942.40 3,943.50 640.6K
10:45 3,943.60 3,943.70 3,939.80 3,942.30 443.5K
10:50 3,943.40 3,946.40 3,943.40 3,944.20 370.9K
10:55 3,944.30 3,946.60 3,943.40 3,944.40 326.1K
11:00 3,944.80 3,950.50 3,944.80 3,950.50 344.2K
11:05 3,950.40 3,950.60 3,947.30 3,947.70 499.1K
11:10 3,947.20 3,950.30 3,946.00 3,946.20 429.2K
11:15 3,947.30 3,949.00 3,947.30 3,948.30 201.3K
11:20 3,948.10 3,951.20 3,948.00 3,951.20 305.6K
11:25 3,951.40 3,951.80 3,949.30 3,950.20 283.5K
11:30 3,949.80 3,950.30 3,949.10 3,949.70 254.7K
11:35 3,950.20 3,952.50 3,950.00 3,951.60 266.9K
11:40 3,951.70 3,952.80 3,951.20 3,952.80 302.3K
11:45 3,953.30 3,954.30 3,953.00 3,953.00 200.8K
11:50 3,953.10 3,955.30 3,953.10 3,955.30 519.9K
11:55 3,955.10 3,956.40 3,954.80 3,956.30 475.7K
12:00 3,956.40 3,956.40 3,954.30 3,954.30 246.2K
12:05 3,953.10 3,954.10 3,953.10 3,953.60 305.4K
12:10 3,953.80 3,954.80 3,953.80 3,954.60 170.9K
12:15 3,954.90 3,954.90 3,951.60 3,952.40 174.6K
12:20 3,952.00 3,952.00 3,948.60 3,948.60 220.0K
12:25 3,948.60 3,953.10 3,948.60 3,952.50 230.9K
12:30 3,952.50 3,952.50 3,952.00 3,952.00 143.6K
12:35 3,951.40 3,951.40 3,949.70 3,949.70 203.8K
12:40 3,949.30 3,950.30 3,949.20 3,949.60 385.5K
12:45 3,949.00 3,951.80 3,949.00 3,951.80 447.0K
12:50 3,951.50 3,953.00 3,951.40 3,953.00 181.3K
12:55 3,953.40 3,956.30 3,953.40 3,956.30 237.0K
13:00 3,956.30 3,957.40 3,956.10 3,956.60 225.7K
13:05 3,956.60 3,959.00 3,956.60 3,959.00 171.1K
13:10 3,958.70 3,958.70 3,957.50 3,958.20 316.7K
13:15 3,958.10 3,958.70 3,957.60 3,958.00 311.8K
13:20 3,958.80 3,959.50 3,953.90 3,953.90 259.4K
13:25 3,954.40 3,954.40 3,953.10 3,953.10 209.8K
13:30 3,952.80 3,955.30 3,952.80 3,954.20 202.8K
13:35 3,955.10 3,956.30 3,955.10 3,956.00 165.8K
13:40 3,956.10 3,957.80 3,956.10 3,956.90 224.4K
13:45 3,957.50 3,961.30 3,957.50 3,961.20 240.7K
13:50 3,961.00 3,961.90 3,961.00 3,961.50 160.3K
13:55 3,961.60 3,962.10 3,961.60 3,961.80 284.8K
14:00 3,961.50 3,962.30 3,960.00 3,961.50 535.6K
14:05 3,961.10 3,962.30 3,960.90 3,962.30 128.4K
14:10 3,961.70 3,963.30 3,961.70 3,962.60 118.2K
14:15 3,962.50 3,963.00 3,962.00 3,962.00 175.2K
14:20 3,962.20 3,963.00 3,961.10 3,962.40 252.0K
14:25 3,961.90 3,962.30 3,961.50 3,961.70 142.8K
14:30 3,961.50 3,962.90 3,961.30 3,961.30 107.6K
14:35 3,961.70 3,961.70 3,960.30 3,960.40 146.0K
14:40 3,959.20 3,959.90 3,958.90 3,958.90 220.9K
14:45 3,957.70 3,957.70 3,955.10 3,955.10 143.1K
14:50 3,955.10 3,955.40 3,952.50 3,952.70 189.3K
14:55 3,952.10 3,953.20 3,952.10 3,953.20 216.7K
15:00 3,952.50 3,952.50 3,951.90 3,952.10 440.1K
15:05 3,951.40 3,952.20 3,951.40 3,952.10 158.3K
15:10 3,951.90 3,952.50 3,951.60 3,952.00 125.8K
15:15 3,951.20 3,951.20 3,948.90 3,948.90 356.0K
15:20 3,948.40 3,948.50 3,947.80 3,948.10 329.5K
15:25 3,948.20 3,950.10 3,948.20 3,949.60 194.1K
15:30 3,950.10 3,952.90 3,949.90 3,949.90 620.4K
15:35 3,949.30 3,952.90 3,949.20 3,952.90 243.0K
15:40 3,953.20 3,953.80 3,950.30 3,950.30 229.9K
15:45 3,949.30 3,949.30 3,946.00 3,946.90 478.0K
15:50 3,946.90 3,949.10 3,946.90 3,947.90 190.0K
15:55 3,947.90 3,948.30 3,945.40 3,945.40 203.3K
16:00 3,948.20 3,949.30 3,947.40 3,949.20 326.5K
16:05 3,949.30 3,951.30 3,949.00 3,951.30 331.4K
16:10 3,951.90 3,957.60 3,951.90 3,956.50 515.6K
16:15 3,956.20 3,957.10 3,956.20 3,956.20 169.3K
16:20 3,955.80 3,955.80 3,953.70 3,954.90 320.3K
16:25 3,954.20 3,955.90 3,954.20 3,954.70 269.2K
16:30 3,954.20 3,954.20 3,952.10 3,952.30 267.9K
16:35 3,953.10 3,954.90 3,953.10 3,954.50 200.0K
16:40 3,955.90 3,957.60 3,955.70 3,955.70 486.8K
16:45 3,955.00 3,955.40 3,952.80 3,953.30 337.6K
16:50 3,953.60 3,954.40 3,953.20 3,953.90 464.9K
16:55 3,954.10 3,954.30 3,952.60 3,952.90 642.6K
17:00 3,953.30 3,953.30 3,950.70 3,950.70 742.7K
17:05 3,951.30 3,953.70 3,951.30 3,952.50 606.4K
17:10 3,952.30 3,952.40 3,951.00 3,951.80 764.1K
17:15 3,951.70 3,953.40 3,951.70 3,953.40 344.4K
17:20 3,953.80 3,955.30 3,953.70 3,955.00 713.1K
17:25 3,954.60 3,954.60 3,952.80 3,953.50 959.2K
17:35 3,956.30 3,956.30 3,956.30 3,956.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし