IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,373.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,985.50 3,987.40 3,981.90 3,987.40 1,963.1K
09:05 3,987.10 3,988.40 3,985.90 3,986.10 571.1K
09:10 3,986.40 3,986.40 3,980.70 3,981.80 403.9K
09:15 3,983.60 3,984.10 3,982.80 3,983.10 272.7K
09:20 3,983.90 3,988.10 3,983.00 3,988.10 266.7K
09:25 3,988.60 3,988.60 3,985.00 3,985.40 377.3K
09:30 3,984.30 3,986.30 3,982.70 3,983.50 397.8K
09:35 3,983.60 3,987.20 3,983.60 3,987.00 226.7K
09:40 3,986.90 3,989.10 3,986.20 3,989.10 180.5K
09:45 3,988.80 3,988.80 3,984.60 3,984.80 245.8K
09:50 3,984.60 3,984.60 3,980.50 3,980.50 340.0K
09:55 3,979.50 3,980.40 3,977.60 3,977.60 408.1K
10:00 3,977.80 3,977.80 3,971.90 3,973.90 643.8K
10:05 3,974.20 3,976.50 3,974.20 3,975.90 180.8K
10:10 3,977.80 3,982.40 3,977.80 3,982.40 346.4K
10:15 3,982.00 3,982.00 3,978.60 3,979.70 182.2K
10:20 3,979.40 3,981.20 3,979.20 3,980.20 259.5K
10:25 3,979.90 3,982.30 3,979.90 3,982.20 258.9K
10:30 3,981.90 3,982.40 3,979.90 3,979.90 222.0K
10:35 3,979.40 3,981.20 3,979.20 3,981.20 224.8K
10:40 3,981.20 3,983.60 3,981.20 3,982.10 255.3K
10:45 3,981.80 3,984.90 3,981.70 3,984.90 237.3K
10:50 3,985.30 3,985.90 3,985.10 3,985.90 129.4K
10:55 3,987.00 3,988.10 3,985.60 3,985.60 187.4K
11:00 3,985.30 3,985.30 3,983.70 3,984.70 94.1K
11:05 3,984.90 3,986.40 3,984.70 3,986.40 112.9K
11:10 3,986.60 3,986.60 3,984.40 3,984.40 176.7K
11:15 3,984.10 3,984.60 3,983.20 3,983.50 242.8K
11:20 3,983.40 3,983.40 3,979.20 3,979.20 97.4K
11:25 3,978.90 3,979.10 3,975.40 3,975.40 175.3K
11:30 3,975.60 3,975.60 3,973.50 3,974.40 226.0K
11:35 3,974.70 3,975.20 3,973.70 3,974.00 215.9K
11:40 3,973.30 3,973.30 3,970.20 3,970.50 160.8K
11:45 3,969.80 3,970.20 3,969.10 3,969.80 158.0K
11:50 3,969.70 3,969.70 3,968.10 3,968.10 294.9K
11:55 3,968.30 3,971.80 3,968.30 3,970.80 129.3K
12:00 3,969.30 3,969.90 3,968.70 3,969.40 274.8K
12:05 3,969.30 3,969.30 3,968.40 3,968.70 98.6K
12:10 3,968.50 3,968.90 3,968.10 3,968.60 235.9K
12:15 3,969.00 3,969.00 3,967.70 3,968.30 154.3K
12:20 3,968.10 3,968.10 3,964.80 3,964.80 249.0K
12:25 3,964.20 3,966.30 3,964.20 3,966.10 367.4K
12:30 3,966.10 3,967.30 3,966.00 3,967.30 156.6K
12:35 3,968.20 3,970.50 3,968.20 3,969.70 280.6K
12:40 3,969.20 3,969.40 3,968.00 3,968.40 368.8K
12:45 3,969.60 3,971.40 3,969.60 3,971.40 268.6K
12:50 3,971.80 3,974.20 3,971.80 3,973.50 316.0K
12:55 3,973.30 3,973.30 3,972.60 3,973.20 189.8K
13:00 3,973.30 3,973.90 3,972.90 3,973.90 133.7K
13:05 3,973.70 3,973.80 3,973.50 3,973.70 71.9K
13:10 3,975.20 3,975.50 3,973.80 3,975.50 286.2K
13:15 3,974.90 3,976.70 3,974.90 3,976.70 127.8K
13:20 3,977.60 3,978.70 3,977.60 3,978.70 270.9K
13:25 3,977.30 3,977.30 3,975.70 3,976.30 302.9K
13:30 3,976.00 3,978.00 3,975.70 3,978.00 160.0K
13:35 3,978.30 3,978.60 3,976.80 3,976.80 320.6K
13:40 3,976.80 3,980.60 3,976.80 3,980.60 283.3K
13:45 3,980.90 3,984.00 3,980.90 3,984.00 162.8K
13:50 3,984.30 3,984.50 3,983.10 3,983.70 292.7K
13:55 3,983.90 3,984.00 3,983.10 3,983.20 140.0K
14:00 3,983.70 3,985.50 3,983.70 3,984.60 175.5K
14:05 3,985.30 3,985.70 3,983.40 3,983.60 87.4K
14:10 3,983.90 3,985.40 3,983.90 3,985.40 90.4K
14:15 3,985.30 3,986.40 3,985.30 3,986.40 260.4K
14:20 3,986.80 3,986.80 3,984.90 3,985.10 211.7K
14:25 3,985.30 3,987.10 3,985.30 3,987.10 244.6K
14:30 3,988.40 3,988.40 3,986.10 3,986.60 219.9K
14:35 3,986.60 3,987.10 3,986.10 3,986.80 146.2K
14:40 3,987.00 3,988.60 3,986.90 3,988.30 108.6K
14:45 3,988.60 3,989.30 3,987.80 3,988.70 398.9K
14:50 3,988.70 3,989.90 3,988.70 3,989.40 92.2K
14:55 3,989.40 3,990.30 3,988.60 3,990.30 236.6K
15:00 3,990.70 3,991.60 3,989.20 3,990.40 388.0K
15:05 3,990.60 3,990.90 3,989.90 3,990.30 367.2K
15:10 3,990.00 3,990.00 3,989.20 3,990.00 139.7K
15:15 3,990.00 3,990.40 3,989.50 3,990.40 176.0K
15:20 3,990.20 3,990.30 3,989.70 3,990.20 294.6K
15:25 3,991.00 3,991.50 3,990.30 3,991.40 690.2K
15:30 3,990.90 3,990.90 3,988.20 3,988.80 348.5K
15:35 3,989.10 3,989.60 3,988.40 3,988.90 245.0K
15:40 3,989.00 3,992.90 3,989.00 3,992.90 311.9K
15:45 3,993.40 3,993.40 3,991.00 3,991.50 236.0K
15:50 3,991.70 3,996.00 3,991.70 3,996.00 433.1K
15:55 3,995.50 3,995.60 3,994.10 3,995.40 483.0K
16:00 3,997.60 3,999.50 3,997.10 3,998.90 866.6K
16:05 4,000.00 4,001.10 3,999.30 4,001.10 323.7K
16:10 4,001.20 4,001.20 3,999.20 3,999.90 280.5K
16:15 4,000.20 4,004.10 4,000.20 4,003.70 322.3K
16:20 4,003.20 4,003.20 4,002.70 4,002.70 179.8K
16:25 4,002.80 4,003.60 4,002.70 4,002.70 266.6K
16:30 4,002.90 4,004.00 4,002.90 4,003.30 544.6K
16:35 4,003.00 4,003.20 4,002.10 4,002.70 243.8K
16:40 4,002.70 4,004.50 4,002.50 4,003.40 338.3K
16:45 4,003.40 4,003.90 4,003.10 4,003.80 254.4K
16:50 4,003.20 4,003.50 4,000.60 4,000.60 548.6K
16:55 4,000.60 4,001.40 4,000.50 4,000.70 355.2K
17:00 4,001.20 4,001.40 4,000.00 4,001.10 313.0K
17:05 4,000.90 4,001.30 4,000.00 4,000.10 762.2K
17:10 3,999.80 4,001.30 3,999.80 4,000.10 549.5K
17:15 4,000.10 4,000.60 3,999.00 3,999.20 661.8K
17:20 3,999.30 3,999.30 3,997.40 3,997.50 693.7K
17:25 3,996.60 3,997.90 3,996.40 3,997.90 776.5K
17:35 4,001.10 4,001.10 4,001.10 4,001.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし