IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,373.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,974.20 3,978.50 3,973.80 3,974.30 2,327.1K
09:05 3,971.70 3,973.50 3,967.30 3,967.90 500.3K
09:10 3,967.50 3,970.20 3,967.40 3,969.90 247.3K
09:15 3,971.10 3,972.50 3,970.60 3,970.90 394.1K
09:20 3,971.70 3,971.70 3,968.60 3,969.90 289.5K
09:25 3,970.40 3,974.20 3,970.40 3,972.50 366.8K
09:30 3,972.60 3,972.60 3,969.80 3,970.80 341.8K
09:35 3,970.80 3,971.30 3,968.70 3,970.90 522.6K
09:40 3,971.80 3,974.80 3,971.80 3,974.80 467.5K
09:45 3,975.10 3,976.30 3,972.70 3,976.30 595.1K
09:50 3,977.40 3,977.40 3,974.40 3,974.40 317.8K
09:55 3,975.30 3,979.20 3,975.30 3,979.20 299.3K
10:00 3,981.40 3,982.60 3,981.40 3,981.90 434.8K
10:05 3,982.10 3,982.50 3,980.20 3,980.20 370.7K
10:10 3,980.40 3,981.00 3,979.60 3,980.60 143.0K
10:15 3,981.30 3,983.10 3,980.80 3,982.80 260.4K
10:20 3,981.60 3,984.10 3,981.60 3,984.10 243.4K
10:25 3,984.60 3,987.00 3,982.50 3,987.00 329.6K
10:30 3,987.40 3,990.40 3,987.40 3,990.40 262.5K
10:35 3,991.00 3,992.60 3,989.90 3,989.90 189.5K
10:40 3,990.70 3,991.60 3,990.20 3,991.60 242.0K
10:45 3,991.50 3,991.50 3,988.70 3,991.40 112.8K
10:50 3,992.30 3,992.30 3,990.90 3,992.10 144.9K
10:55 3,992.20 3,993.00 3,991.50 3,993.00 293.3K
11:00 3,992.90 3,992.90 3,990.70 3,991.10 170.7K
11:05 3,991.70 3,991.70 3,990.80 3,991.50 130.9K
11:10 3,991.70 3,992.10 3,991.00 3,992.00 111.8K
11:15 3,991.30 3,992.10 3,991.00 3,991.60 220.6K
11:20 3,992.10 3,992.10 3,991.10 3,991.70 179.4K
11:25 3,992.00 3,992.80 3,990.50 3,990.50 224.3K
11:30 3,991.00 3,991.50 3,990.40 3,990.40 132.4K
11:35 3,990.90 3,992.50 3,990.80 3,991.80 130.5K
11:40 3,991.20 3,992.20 3,991.20 3,992.00 126.0K
11:45 3,991.70 3,991.70 3,988.40 3,988.40 288.8K
11:50 3,988.50 3,988.50 3,987.70 3,987.70 95.6K
11:55 3,988.80 3,989.40 3,988.50 3,988.50 164.5K
12:00 3,988.30 3,990.20 3,988.30 3,990.20 167.0K
12:05 3,989.80 3,989.80 3,988.50 3,989.70 264.7K
12:10 3,989.90 3,990.60 3,989.70 3,990.20 158.0K
12:15 3,990.10 3,990.80 3,990.10 3,990.80 146.8K
12:20 3,990.50 3,990.80 3,989.80 3,990.70 80.4K
12:25 3,990.50 3,990.50 3,989.00 3,989.50 168.1K
12:30 3,989.10 3,989.70 3,988.00 3,988.40 188.6K
12:35 3,988.50 3,989.10 3,987.80 3,987.80 310.3K
12:40 3,988.20 3,988.20 3,986.50 3,986.50 224.6K
12:45 3,986.30 3,986.40 3,985.40 3,986.20 92.0K
12:50 3,986.90 3,986.90 3,986.30 3,986.70 312.7K
12:55 3,986.30 3,986.70 3,985.90 3,985.90 130.5K
13:00 3,985.40 3,987.90 3,985.40 3,986.20 135.5K
13:05 3,986.00 3,986.20 3,985.10 3,985.80 260.7K
13:10 3,986.00 3,986.00 3,985.20 3,985.60 187.8K
13:15 3,985.60 3,986.80 3,985.10 3,986.80 180.3K
13:20 3,986.70 3,986.70 3,985.60 3,986.10 124.6K
13:25 3,986.30 3,986.40 3,985.60 3,985.60 120.8K
13:30 3,985.80 3,986.30 3,985.70 3,986.20 138.1K
13:35 3,986.40 3,986.80 3,985.90 3,985.90 113.0K
13:40 3,985.50 3,986.30 3,984.50 3,984.90 363.6K
13:45 3,984.80 3,984.80 3,984.40 3,984.40 68.7K
13:50 3,984.00 3,984.50 3,983.80 3,984.50 104.5K
13:55 3,984.50 3,984.90 3,984.00 3,984.90 100.8K
14:00 3,984.50 3,984.80 3,983.90 3,984.80 129.8K
14:05 3,984.80 3,987.90 3,984.60 3,987.90 223.6K
14:10 3,987.70 3,989.60 3,987.70 3,989.60 215.5K
14:15 3,989.80 3,990.00 3,989.10 3,989.60 165.3K
14:20 3,989.70 3,992.00 3,989.60 3,992.00 367.1K
14:25 3,991.20 3,992.00 3,990.70 3,992.00 163.8K
14:30 3,989.90 3,990.60 3,989.70 3,990.00 234.3K
14:35 3,989.70 3,989.70 3,987.10 3,987.10 200.5K
14:40 3,987.40 3,988.10 3,986.10 3,986.10 154.9K
14:45 3,986.40 3,992.70 3,985.30 3,989.60 1,101.6K
14:50 3,987.70 3,989.40 3,987.30 3,988.20 619.7K
14:55 3,988.30 3,988.40 3,986.00 3,986.00 214.6K
15:00 3,986.50 3,986.50 3,984.90 3,985.10 281.7K
15:05 3,985.30 3,987.20 3,985.30 3,986.20 321.6K
15:10 3,987.00 3,988.30 3,982.00 3,982.00 324.3K
15:15 3,980.30 3,980.80 3,979.80 3,980.80 391.1K
15:20 3,980.90 3,981.80 3,974.20 3,974.50 567.1K
15:25 3,974.40 3,977.90 3,974.40 3,977.30 254.6K
15:30 3,976.00 3,976.30 3,974.80 3,976.30 405.2K
15:35 3,976.20 3,981.50 3,976.20 3,981.00 674.7K
15:40 3,982.70 3,986.80 3,982.50 3,986.80 683.2K
15:45 3,987.40 3,989.90 3,985.10 3,989.50 538.7K
15:50 3,991.70 3,992.90 3,990.90 3,992.40 1,046.1K
15:55 3,994.20 3,995.10 3,992.90 3,993.10 876.6K
16:00 3,995.50 3,999.70 3,995.50 3,999.70 760.8K
16:05 3,999.50 4,000.00 3,998.00 3,998.00 324.2K
16:10 3,998.10 3,998.70 3,995.80 3,995.80 544.1K
16:15 3,996.50 3,997.80 3,996.50 3,997.10 337.1K
16:20 3,996.90 4,000.00 3,996.40 4,000.00 447.4K
16:25 3,999.50 3,999.50 3,996.20 3,999.00 383.0K
16:30 3,999.50 4,003.40 3,999.50 4,003.40 456.2K
16:35 4,003.00 4,006.40 4,001.80 4,006.10 773.8K
16:40 4,006.40 4,011.30 4,006.40 4,007.80 869.3K
16:45 4,007.90 4,010.70 4,006.80 4,006.80 589.1K
16:50 4,006.40 4,006.60 4,005.60 4,005.90 230.6K
16:55 4,006.10 4,007.00 4,005.70 4,006.20 280.5K
17:00 4,006.70 4,009.50 4,006.30 4,008.80 297.4K
17:05 4,010.50 4,010.50 4,009.80 4,010.50 309.2K
17:10 4,010.60 4,010.70 4,008.60 4,008.60 388.6K
17:15 4,008.40 4,010.50 4,008.40 4,010.50 462.9K
17:20 4,010.20 4,010.60 4,009.90 4,009.90 432.8K
17:25 4,009.50 4,011.30 4,009.50 4,011.20 542.3K
17:35 4,011.50 4,011.50 4,011.50 4,011.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし