IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,373.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,018.80 4,019.10 4,014.90 4,016.70 1,588.4K
09:05 4,013.90 4,014.10 4,008.60 4,008.60 344.1K
09:10 4,007.70 4,009.20 4,006.80 4,007.60 342.5K
09:15 4,008.40 4,009.60 4,001.50 4,001.50 552.5K
09:20 4,001.00 4,001.00 3,995.00 3,995.00 977.6K
09:25 3,989.80 3,992.90 3,986.80 3,992.50 845.1K
09:30 3,993.20 3,997.80 3,993.20 3,996.00 681.6K
09:35 3,994.10 3,996.90 3,992.50 3,996.90 325.2K
09:40 3,995.60 3,997.90 3,994.30 3,995.70 324.4K
09:45 3,996.30 4,001.80 3,996.30 4,000.90 447.4K
09:50 3,999.90 3,999.90 3,997.20 3,999.70 269.0K
09:55 3,998.50 3,998.60 3,995.10 3,996.00 389.9K
10:00 3,995.30 3,997.10 3,994.90 3,997.10 478.3K
10:05 3,996.70 3,999.50 3,996.00 3,999.50 294.3K
10:10 3,998.00 3,998.00 3,991.00 3,992.00 671.2K
10:15 3,992.00 3,992.50 3,989.20 3,989.60 370.8K
10:20 3,992.00 3,996.70 3,992.00 3,995.60 300.8K
10:25 3,995.00 3,996.90 3,994.80 3,995.40 221.9K
10:30 3,992.40 3,994.60 3,992.40 3,993.30 351.0K
10:35 3,993.60 3,998.00 3,993.60 3,997.70 289.4K
10:40 3,998.20 3,998.50 3,994.30 3,998.20 287.1K
10:45 3,998.30 3,998.30 3,993.50 3,995.90 178.6K
10:50 3,995.90 3,997.00 3,995.70 3,996.60 241.4K
10:55 3,996.90 3,999.30 3,996.80 3,999.00 206.0K
11:00 4,000.20 4,004.80 4,000.20 4,004.40 506.9K
11:05 4,004.20 4,004.20 4,002.40 4,002.50 201.9K
11:10 4,001.40 4,001.40 3,998.90 3,998.90 171.8K
11:15 3,999.20 4,000.20 3,998.60 3,999.20 205.2K
11:20 3,998.70 3,999.00 3,996.10 3,996.10 245.5K
11:25 3,996.50 3,997.00 3,994.90 3,994.90 171.0K
11:30 3,994.80 3,994.90 3,992.00 3,992.10 254.1K
11:35 3,992.20 3,998.50 3,992.20 3,998.50 172.0K
11:40 3,998.70 4,000.20 3,998.70 4,000.20 177.9K
11:45 4,000.00 4,000.90 3,999.50 4,000.60 214.4K
11:50 4,002.00 4,004.10 4,002.00 4,002.90 195.7K
11:55 4,001.80 4,001.80 3,999.00 4,000.40 676.8K
12:00 4,000.30 4,003.30 4,000.30 4,002.10 229.1K
12:05 4,002.00 4,002.40 4,000.20 4,001.00 153.7K
12:10 4,000.50 4,001.20 3,999.30 3,999.30 171.7K
12:15 4,000.00 4,000.60 3,998.60 3,998.60 149.9K
12:20 3,998.00 3,998.00 3,996.40 3,996.40 274.5K
12:25 3,996.50 3,998.90 3,996.50 3,998.90 127.1K
12:30 3,999.70 4,001.50 3,999.70 4,000.80 179.8K
12:35 4,001.70 4,001.70 4,000.60 4,001.10 156.1K
12:40 4,001.30 4,001.50 3,999.70 3,999.80 161.4K
12:45 4,000.40 4,000.70 3,999.70 3,999.80 155.5K
12:50 4,000.40 4,000.90 3,998.70 4,000.90 255.5K
12:55 4,001.60 4,002.70 4,001.60 4,001.80 129.0K
13:00 3,999.20 3,999.20 3,996.20 3,996.80 268.8K
13:05 3,996.90 3,997.20 3,994.50 3,994.70 389.7K
13:10 3,995.00 3,995.00 3,993.10 3,993.10 185.1K
13:15 3,993.00 3,993.40 3,989.30 3,989.40 487.2K
13:20 3,988.10 3,988.10 3,985.70 3,985.70 274.9K
13:25 3,985.80 3,986.70 3,985.80 3,986.70 176.3K
13:30 3,986.70 3,988.60 3,986.60 3,988.60 81.0K
13:35 3,988.80 3,991.40 3,988.50 3,991.40 413.2K
13:40 3,992.40 3,993.00 3,991.90 3,991.90 242.0K
13:45 3,992.00 3,992.50 3,991.70 3,992.50 91.2K
13:50 3,991.40 3,992.00 3,990.70 3,991.00 249.6K
13:55 3,990.90 3,992.80 3,990.90 3,992.80 133.5K
14:00 3,992.60 3,994.30 3,992.50 3,994.20 84.3K
14:05 3,993.80 3,994.30 3,992.80 3,992.80 226.6K
14:10 3,992.50 3,993.10 3,992.10 3,992.60 64.4K
14:15 3,992.10 3,992.70 3,992.00 3,992.00 100.1K
14:20 3,992.00 3,992.90 3,991.70 3,992.90 171.5K
14:25 3,992.90 3,992.90 3,991.70 3,992.00 118.9K
14:30 3,992.20 3,992.50 3,989.80 3,989.80 288.0K
14:35 3,989.70 3,991.70 3,989.60 3,991.70 119.5K
14:40 3,991.30 3,991.90 3,991.30 3,991.90 130.2K
14:45 3,992.00 3,994.30 3,990.20 3,993.60 140.9K
14:50 3,993.20 3,994.60 3,993.00 3,993.70 150.5K
14:55 3,994.60 3,996.00 3,994.60 3,995.00 128.4K
15:00 3,995.20 3,997.00 3,993.80 3,997.00 96.9K
15:05 3,997.50 3,998.20 3,997.10 3,997.10 183.3K
15:10 3,996.80 3,996.80 3,994.90 3,994.90 70.2K
15:15 3,994.70 3,994.90 3,991.90 3,992.10 179.6K
15:20 3,993.60 3,993.80 3,990.30 3,990.30 311.3K
15:25 3,989.50 3,989.60 3,988.70 3,988.90 328.0K
15:30 3,990.40 3,990.40 3,985.60 3,987.70 438.4K
15:35 3,988.50 3,990.00 3,988.40 3,989.30 387.2K
15:40 3,989.60 3,991.90 3,989.40 3,991.70 194.6K
15:45 3,991.90 3,991.90 3,988.90 3,989.30 346.4K
15:50 3,988.40 3,989.80 3,988.00 3,989.00 434.7K
15:55 3,989.40 3,989.40 3,987.40 3,987.60 230.4K
16:00 3,987.60 3,988.60 3,986.00 3,988.50 336.6K
16:05 3,988.80 3,989.30 3,987.90 3,989.30 285.4K
16:10 3,990.00 3,991.30 3,990.00 3,991.00 195.1K
16:15 3,990.80 3,994.10 3,990.80 3,994.10 205.8K
16:20 3,994.20 3,994.50 3,993.40 3,993.40 246.4K
16:25 3,993.20 3,995.10 3,992.70 3,995.00 283.1K
16:30 3,995.20 3,995.60 3,992.60 3,993.10 387.5K
16:35 3,991.70 3,992.10 3,991.10 3,991.10 186.2K
16:40 3,991.30 3,991.30 3,990.20 3,991.30 270.2K
16:45 3,991.40 3,991.40 3,988.90 3,989.80 244.1K
16:50 3,989.70 3,991.50 3,988.80 3,991.50 207.1K
16:55 3,991.00 3,992.10 3,990.10 3,990.10 191.0K
17:00 3,990.60 3,990.80 3,989.20 3,989.20 298.3K
17:05 3,989.30 3,990.40 3,989.30 3,990.10 426.9K
17:10 3,989.70 3,990.70 3,989.40 3,990.30 364.4K
17:15 3,989.80 3,992.00 3,988.90 3,992.00 461.8K
17:20 3,992.20 3,994.50 3,992.20 3,994.40 761.5K
17:25 3,994.20 3,995.00 3,993.80 3,994.20 362.2K
17:35 3,998.60 3,998.60 3,998.60 3,998.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし