IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,373.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,980.60 3,996.40 3,980.60 3,996.40 2,117.3K
09:05 3,997.80 4,005.60 3,997.20 4,005.60 798.8K
09:10 4,010.50 4,011.50 4,005.90 4,008.10 579.4K
09:15 4,010.00 4,018.60 4,007.30 4,018.60 767.6K
09:20 4,019.50 4,020.60 4,012.00 4,012.00 785.6K
09:25 4,011.90 4,011.90 3,992.50 3,995.10 876.1K
09:30 3,995.20 4,002.30 3,995.20 4,002.10 420.4K
09:35 4,001.20 4,001.20 3,996.60 4,000.20 313.8K
09:40 3,999.50 3,999.50 3,994.90 3,994.90 515.3K
09:45 3,993.90 3,993.90 3,990.60 3,992.30 371.0K
09:50 3,993.30 3,994.70 3,992.40 3,994.40 151.3K
09:55 3,994.20 3,994.50 3,992.30 3,992.30 287.4K
10:00 3,992.80 4,002.40 3,992.80 4,002.40 495.4K
10:05 4,002.40 4,005.10 4,001.80 4,005.00 479.0K
10:10 4,005.50 4,005.50 4,002.00 4,004.60 316.8K
10:15 4,005.10 4,009.20 4,005.10 4,006.90 435.6K
10:20 4,006.90 4,006.90 4,004.00 4,004.60 174.3K
10:25 4,005.80 4,006.90 4,004.90 4,006.90 358.1K
10:30 4,006.30 4,006.70 4,005.40 4,006.40 245.5K
10:35 4,005.70 4,005.70 4,002.00 4,002.00 418.6K
10:40 4,001.10 4,003.00 4,000.30 4,000.30 679.3K
10:45 3,999.90 4,000.80 3,998.50 3,998.50 167.2K
10:50 3,997.20 3,997.20 3,994.10 3,995.00 205.1K
10:55 3,994.80 3,997.80 3,994.80 3,995.70 191.6K
11:00 3,994.40 3,994.40 3,992.10 3,992.70 315.3K
11:05 3,992.30 3,996.60 3,992.30 3,996.40 199.5K
11:10 3,995.30 3,995.80 3,993.80 3,995.80 156.9K
11:15 3,996.70 3,997.20 3,995.30 3,997.20 250.0K
11:20 3,997.70 3,998.10 3,996.30 3,996.90 203.8K
11:25 3,997.50 3,997.50 3,993.40 3,993.40 179.0K
11:30 3,993.80 3,996.10 3,993.80 3,995.50 336.4K
11:35 3,995.70 3,996.50 3,995.00 3,995.00 172.2K
11:40 3,994.70 3,994.70 3,990.50 3,990.50 234.5K
11:45 3,988.50 3,988.50 3,985.50 3,986.00 478.2K
11:50 3,987.90 3,988.50 3,986.40 3,988.50 688.2K
11:55 3,987.80 3,988.30 3,987.50 3,987.80 155.1K
12:00 3,988.90 3,988.90 3,986.70 3,987.00 181.2K
12:05 3,987.10 3,990.70 3,987.10 3,990.70 135.7K
12:10 3,991.30 3,992.10 3,989.70 3,992.10 247.1K
12:15 3,991.90 3,991.90 3,990.20 3,991.50 96.8K
12:20 3,991.30 3,991.30 3,988.20 3,988.40 266.1K
12:25 3,988.50 3,990.50 3,988.50 3,990.20 301.7K
12:30 3,991.40 3,991.50 3,988.40 3,988.60 158.2K
12:35 3,988.00 3,992.30 3,987.90 3,992.30 275.2K
12:40 3,992.80 3,994.80 3,992.80 3,994.20 176.8K
12:45 3,993.70 3,993.70 3,992.90 3,993.60 110.0K
12:50 3,993.30 3,995.70 3,993.30 3,995.50 105.0K
12:55 3,995.30 3,995.50 3,994.90 3,995.40 78.3K
13:00 3,996.30 3,996.40 3,994.10 3,994.10 207.2K
13:05 3,994.30 3,995.00 3,994.10 3,995.00 142.5K
13:10 3,995.20 3,995.60 3,993.40 3,995.60 361.2K
13:15 3,995.90 3,998.00 3,995.90 3,996.90 125.2K
13:20 3,996.40 3,997.10 3,994.80 3,996.90 141.6K
13:25 3,996.70 3,996.70 3,995.40 3,995.40 58.1K
13:30 3,994.90 3,996.30 3,994.90 3,996.10 146.5K
13:35 3,996.70 3,997.00 3,995.40 3,995.40 199.4K
13:40 3,995.20 3,996.40 3,995.20 3,995.70 189.8K
13:45 3,996.90 3,996.90 3,993.50 3,993.50 140.9K
13:50 3,992.80 3,993.70 3,992.40 3,993.50 171.2K
13:55 3,993.60 3,993.70 3,992.90 3,992.90 99.1K
14:00 3,992.90 3,994.30 3,992.90 3,994.30 99.6K
14:05 3,994.00 3,994.00 3,993.20 3,994.00 136.4K
14:10 3,993.40 3,995.20 3,993.20 3,994.40 173.4K
14:15 3,994.20 3,994.20 3,991.10 3,991.10 99.6K
14:20 3,990.90 3,991.50 3,988.90 3,989.10 219.5K
14:25 3,989.50 3,990.30 3,989.50 3,989.60 102.8K
14:30 3,989.50 3,990.30 3,989.50 3,990.10 227.3K
14:35 3,989.90 3,990.70 3,988.90 3,990.70 174.6K
14:40 3,990.00 3,991.50 3,990.00 3,991.10 182.7K
14:45 3,991.50 3,992.00 3,989.20 3,989.30 289.9K
14:50 3,988.80 3,990.30 3,988.20 3,989.50 195.4K
14:55 3,989.50 3,991.20 3,989.50 3,991.10 85.4K
15:00 3,991.00 3,993.20 3,991.00 3,992.40 127.6K
15:05 3,992.00 3,992.90 3,991.70 3,992.50 205.6K
15:10 3,992.20 3,994.60 3,992.20 3,994.60 158.7K
15:15 3,993.90 3,994.90 3,993.20 3,993.20 241.0K
15:20 3,992.70 3,994.20 3,992.70 3,994.00 119.2K
15:25 3,991.90 3,991.90 3,989.20 3,989.50 358.5K
15:30 3,988.50 3,988.50 3,982.40 3,987.10 561.3K
15:35 3,987.20 3,990.00 3,986.80 3,988.70 141.1K
15:40 3,988.50 3,988.50 3,985.20 3,986.20 220.0K
15:45 3,986.20 3,986.70 3,980.40 3,980.40 614.6K
15:50 3,977.10 3,980.10 3,977.10 3,978.70 345.5K
15:55 3,980.90 3,985.00 3,980.90 3,982.80 539.5K
16:00 3,980.60 3,980.60 3,977.90 3,979.40 629.4K
16:05 3,979.60 3,984.80 3,979.60 3,984.30 235.2K
16:10 3,984.70 3,988.00 3,984.70 3,988.00 213.4K
16:15 3,988.10 3,988.90 3,987.30 3,988.50 218.9K
16:20 3,990.10 3,993.60 3,990.00 3,993.00 606.8K
16:25 3,992.70 3,993.90 3,992.30 3,992.90 419.2K
16:30 3,992.50 3,993.20 3,992.20 3,993.10 191.7K
16:35 3,994.10 3,997.50 3,994.10 3,994.80 586.7K
16:40 3,994.70 3,998.40 3,994.70 3,997.30 230.0K
16:45 3,997.60 3,998.20 3,996.90 3,998.20 170.0K
16:50 3,999.20 3,999.70 3,998.50 3,999.70 338.5K
16:55 3,999.40 3,999.40 3,997.30 3,997.30 232.7K
17:00 3,998.00 4,000.70 3,998.00 4,000.50 354.8K
17:05 4,000.60 4,001.80 4,000.40 4,001.80 482.2K
17:10 4,001.70 4,004.60 4,001.70 4,004.00 561.1K
17:15 4,003.80 4,006.20 4,003.30 4,006.10 599.1K
17:20 4,006.70 4,010.80 4,006.70 4,010.30 503.6K
17:25 4,009.50 4,009.70 4,007.20 4,007.20 673.6K
17:35 4,008.20 4,008.20 4,008.20 4,008.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし