IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,373.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,006.90 4,011.40 4,006.90 4,008.80 1,455.5K
09:05 4,009.00 4,010.40 4,009.00 4,009.60 431.1K
09:10 4,010.20 4,010.90 4,010.20 4,010.50 253.8K
09:15 4,011.00 4,012.10 4,010.70 4,011.80 485.1K
09:20 4,011.50 4,012.10 4,011.00 4,011.30 334.9K
09:25 4,010.80 4,011.70 4,008.20 4,011.70 348.4K
09:30 4,011.50 4,012.40 4,010.00 4,012.40 455.5K
09:35 4,013.20 4,014.50 4,013.20 4,014.30 311.6K
09:40 4,014.40 4,016.70 4,013.70 4,016.60 395.4K
09:45 4,016.40 4,016.40 4,013.10 4,013.40 300.4K
09:50 4,014.20 4,015.20 4,012.70 4,014.20 351.1K
09:55 4,013.90 4,015.30 4,013.90 4,015.30 234.3K
10:00 4,016.60 4,018.30 4,016.60 4,018.10 536.0K
10:05 4,017.90 4,018.80 4,017.60 4,018.00 239.6K
10:10 4,017.50 4,018.80 4,017.50 4,018.10 187.9K
10:15 4,017.80 4,017.80 4,017.10 4,017.50 306.6K
10:20 4,017.00 4,019.90 4,017.00 4,019.40 238.4K
10:25 4,019.20 4,020.20 4,019.20 4,019.90 217.1K
10:30 4,019.50 4,019.50 4,017.40 4,017.40 173.1K
10:35 4,017.10 4,018.00 4,016.90 4,016.90 404.3K
10:40 4,016.90 4,017.00 4,014.80 4,014.80 424.3K
10:45 4,014.70 4,015.30 4,014.40 4,014.40 357.3K
10:50 4,014.10 4,014.10 4,011.60 4,011.60 414.0K
10:55 4,011.20 4,012.90 4,011.20 4,011.80 340.1K
11:00 4,011.70 4,012.10 4,010.50 4,010.50 238.0K
11:05 4,010.30 4,010.30 4,007.10 4,007.10 275.2K
11:10 4,007.20 4,007.60 4,005.40 4,005.40 253.5K
11:15 4,005.40 4,006.90 4,004.90 4,006.50 216.7K
11:20 4,006.50 4,006.70 4,004.70 4,005.20 242.5K
11:25 4,005.10 4,005.10 4,002.70 4,002.70 307.0K
11:30 4,002.20 4,003.50 4,001.90 4,002.60 234.1K
11:35 4,003.00 4,005.10 4,003.00 4,005.10 131.7K
11:40 4,005.20 4,005.20 4,004.80 4,005.20 295.5K
11:45 4,005.20 4,005.50 4,004.10 4,004.50 191.0K
11:50 4,004.90 4,006.00 4,004.90 4,005.50 357.3K
11:55 4,005.50 4,007.50 4,005.20 4,005.20 250.4K
12:00 4,005.60 4,005.60 4,003.10 4,003.30 279.8K
12:05 4,001.60 4,002.80 4,001.60 4,002.60 226.9K
12:10 4,003.00 4,003.60 4,002.00 4,002.00 174.3K
12:15 4,002.00 4,003.00 4,002.00 4,003.00 108.8K
12:20 4,003.40 4,004.60 4,003.40 4,004.60 215.5K
12:25 4,005.30 4,006.70 4,005.30 4,005.50 347.4K
12:30 4,005.20 4,006.30 4,004.50 4,005.60 160.3K
12:35 4,006.30 4,007.10 4,006.20 4,006.80 151.8K
12:40 4,006.80 4,007.60 4,006.80 4,007.50 144.1K
12:45 4,007.70 4,008.10 4,007.30 4,007.30 187.5K
12:50 4,007.30 4,007.30 4,006.30 4,006.40 72.8K
12:55 4,006.60 4,007.90 4,006.50 4,007.20 163.1K
13:00 4,006.80 4,008.70 4,006.40 4,008.70 279.1K
13:05 4,008.60 4,008.60 4,007.10 4,008.30 211.2K
13:10 4,007.50 4,007.50 4,005.90 4,005.90 178.5K
13:15 4,005.90 4,006.50 4,002.80 4,002.80 355.3K
13:20 4,002.20 4,005.30 4,002.20 4,003.10 416.6K
13:25 4,003.00 4,004.20 4,002.70 4,003.10 393.9K
13:30 4,003.70 4,003.90 4,003.00 4,003.90 117.7K
13:35 4,004.50 4,004.50 4,002.90 4,004.20 145.3K
13:40 4,004.60 4,006.60 3,975.90 3,975.90 2,648.4K
13:45 3,972.80 3,972.80 3,946.20 3,948.50 2,744.9K
13:50 3,951.10 3,951.10 3,930.90 3,942.30 1,546.3K
13:55 3,947.40 3,948.90 3,925.40 3,925.40 1,347.0K
14:00 3,914.30 3,917.70 3,912.40 3,916.40 2,502.9K
14:05 3,916.90 3,921.20 3,906.00 3,921.20 1,835.3K
14:10 3,919.20 3,919.20 3,902.00 3,906.00 1,448.4K
14:15 3,901.80 3,914.20 3,895.60 3,912.40 1,823.1K
14:20 3,906.20 3,917.90 3,905.60 3,917.90 1,713.8K
14:25 3,921.10 3,931.90 3,921.10 3,931.90 1,211.4K
14:30 3,932.80 3,938.20 3,932.80 3,936.20 1,207.9K
14:35 3,938.30 3,941.00 3,934.70 3,935.80 827.2K
14:40 3,933.60 3,939.80 3,933.60 3,938.10 703.6K
14:45 3,936.50 3,936.50 3,927.00 3,932.10 844.0K
14:50 3,931.50 3,931.50 3,927.20 3,927.90 461.9K
14:55 3,925.50 3,934.00 3,925.50 3,933.10 545.7K
15:00 3,933.10 3,934.20 3,931.20 3,934.20 464.7K
15:05 3,933.10 3,933.10 3,929.00 3,929.70 374.8K
15:10 3,926.30 3,926.30 3,923.40 3,924.00 389.7K
15:15 3,923.20 3,928.50 3,922.20 3,928.50 623.7K
15:20 3,926.70 3,932.00 3,926.70 3,931.00 473.6K
15:25 3,932.60 3,942.40 3,932.60 3,942.20 706.0K
15:30 3,944.50 3,954.20 3,944.50 3,952.80 1,148.2K
15:35 3,950.80 3,958.10 3,950.80 3,957.50 571.9K
15:40 3,958.10 3,958.10 3,954.00 3,955.80 593.2K
15:45 3,955.10 3,955.20 3,953.20 3,953.60 572.3K
15:50 3,953.80 3,958.60 3,953.80 3,957.80 620.2K
15:55 3,958.30 3,958.30 3,955.10 3,955.10 525.8K
16:00 3,957.10 3,961.20 3,957.10 3,961.20 511.0K
16:05 3,961.90 3,965.90 3,961.90 3,965.00 438.6K
16:10 3,963.40 3,965.50 3,961.90 3,963.10 488.8K
16:15 3,964.90 3,964.90 3,957.80 3,957.80 722.4K
16:20 3,957.80 3,966.30 3,957.80 3,966.30 577.4K
16:25 3,964.50 3,965.50 3,961.10 3,961.10 624.0K
16:30 3,961.10 3,965.70 3,961.10 3,965.70 406.6K
16:35 3,966.50 3,966.50 3,964.10 3,964.10 309.1K
16:40 3,964.00 3,965.40 3,964.00 3,964.70 387.8K
16:45 3,964.70 3,968.20 3,964.70 3,967.90 367.7K
16:50 3,967.80 3,967.80 3,963.90 3,963.90 337.7K
16:55 3,964.30 3,966.40 3,964.30 3,966.40 274.3K
17:00 3,965.10 3,965.30 3,962.50 3,964.10 587.2K
17:05 3,963.90 3,963.90 3,961.60 3,961.60 405.9K
17:10 3,962.40 3,962.40 3,959.70 3,960.30 620.6K
17:15 3,960.20 3,963.20 3,960.20 3,962.40 593.7K
17:20 3,963.80 3,965.80 3,963.80 3,964.70 581.1K
17:25 3,963.10 3,963.10 3,960.30 3,961.10 968.6K
17:35 3,964.30 3,964.30 3,964.30 3,964.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし