IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,373.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,994.80 3,994.80 3,990.20 3,994.10 2,107.4K
09:05 3,994.10 4,002.40 3,994.10 3,997.30 999.2K
09:10 3,996.60 3,996.60 3,991.50 3,991.50 502.7K
09:15 3,992.20 3,992.20 3,988.80 3,988.80 373.0K
09:20 3,989.60 3,997.60 3,989.60 3,997.60 418.2K
09:25 3,998.30 3,998.30 3,996.20 3,997.40 367.3K
09:30 3,995.60 3,995.60 3,989.00 3,990.00 629.9K
09:35 3,989.10 3,991.50 3,988.40 3,991.50 515.0K
09:40 3,991.50 3,993.70 3,990.60 3,992.80 420.2K
09:45 3,993.40 3,993.80 3,988.70 3,988.70 550.7K
09:50 3,987.40 3,987.40 3,985.40 3,986.30 300.8K
09:55 3,986.20 3,987.40 3,985.50 3,987.30 191.6K
10:00 3,986.50 3,988.90 3,983.90 3,988.90 384.3K
10:05 3,989.00 3,990.80 3,989.00 3,989.90 355.4K
10:10 3,989.50 3,989.70 3,985.20 3,985.20 295.5K
10:15 3,985.80 3,988.80 3,985.80 3,988.50 215.2K
10:20 3,989.40 3,990.40 3,988.10 3,989.20 240.3K
10:25 3,990.30 3,991.00 3,989.80 3,990.20 519.1K
10:30 3,990.00 3,990.00 3,988.30 3,988.30 301.0K
10:35 3,988.30 3,988.30 3,986.10 3,987.60 334.6K
10:40 3,987.20 3,989.60 3,986.40 3,989.60 241.2K
10:45 3,989.00 3,989.00 3,987.70 3,987.80 223.6K
10:50 3,988.30 3,989.60 3,986.40 3,986.60 318.8K
10:55 3,986.30 3,986.40 3,982.70 3,982.70 246.4K
11:00 3,983.00 3,983.00 3,979.00 3,980.00 417.4K
11:05 3,979.60 3,980.40 3,977.20 3,977.70 360.7K
11:10 3,977.30 3,978.70 3,976.70 3,978.70 211.6K
11:15 3,978.60 3,980.00 3,978.60 3,979.80 106.0K
11:20 3,979.50 3,980.10 3,978.90 3,979.10 275.6K
11:25 3,979.30 3,981.80 3,979.30 3,981.80 231.7K
11:30 3,982.30 3,984.40 3,982.30 3,984.40 315.1K
11:35 3,984.50 3,986.00 3,984.50 3,986.00 201.4K
11:40 3,986.30 3,986.30 3,983.50 3,983.50 200.6K
11:45 3,983.00 3,983.20 3,981.30 3,982.00 128.7K
11:50 3,982.60 3,984.10 3,982.50 3,984.10 200.6K
11:55 3,984.40 3,984.40 3,983.10 3,983.40 107.3K
12:00 3,983.10 3,983.20 3,981.20 3,981.20 176.9K
12:05 3,981.10 3,982.60 3,981.10 3,981.80 265.9K
12:10 3,981.10 3,985.40 3,981.10 3,985.40 337.7K
12:15 3,984.40 3,985.50 3,984.10 3,984.80 272.6K
12:20 3,984.50 3,985.50 3,983.90 3,983.90 181.2K
12:25 3,983.90 3,984.20 3,983.40 3,984.20 168.2K
12:30 3,983.70 3,983.70 3,982.60 3,983.10 233.1K
12:35 3,983.10 3,984.00 3,982.20 3,982.50 120.1K
12:40 3,982.10 3,982.70 3,981.70 3,981.80 153.8K
12:45 3,981.50 3,982.80 3,981.50 3,981.80 213.1K
12:50 3,982.10 3,982.20 3,981.10 3,981.10 90.4K
12:55 3,981.60 3,982.70 3,981.50 3,982.70 115.1K
13:00 3,982.20 3,983.10 3,982.10 3,983.10 267.3K
13:05 3,983.20 3,985.00 3,983.20 3,985.00 134.1K
13:10 3,985.20 3,985.20 3,983.70 3,983.70 193.9K
13:15 3,983.50 3,984.80 3,982.50 3,984.80 143.7K
13:20 3,985.70 3,986.10 3,983.40 3,983.60 366.9K
13:25 3,983.60 3,983.70 3,982.70 3,982.90 114.0K
13:30 3,982.80 3,983.80 3,982.80 3,982.90 137.6K
13:35 3,982.80 3,983.00 3,981.60 3,981.60 149.4K
13:40 3,981.70 3,983.50 3,981.20 3,983.50 93.8K
13:45 3,983.30 3,983.40 3,982.70 3,982.80 189.4K
13:50 3,982.60 3,983.00 3,982.20 3,982.60 77.8K
13:55 3,982.70 3,983.40 3,982.70 3,982.80 183.5K
14:00 3,983.20 3,983.20 3,981.00 3,981.00 150.7K
14:05 3,980.80 3,982.70 3,980.80 3,982.00 185.9K
14:10 3,982.10 3,982.50 3,982.10 3,982.40 50.4K
14:15 3,982.40 3,983.00 3,981.80 3,983.00 139.7K
14:20 3,983.50 3,984.50 3,983.50 3,983.90 103.3K
14:25 3,984.30 3,985.80 3,984.30 3,985.00 257.6K
14:30 3,984.90 3,987.20 3,984.90 3,986.50 257.3K
14:35 3,986.30 3,987.00 3,986.10 3,986.30 134.7K
14:40 3,986.40 3,987.50 3,986.20 3,987.50 256.1K
14:45 3,987.90 3,987.90 3,986.60 3,987.30 122.0K
14:50 3,987.40 3,987.90 3,986.80 3,986.80 130.6K
14:55 3,987.90 3,988.70 3,987.90 3,988.40 175.0K
15:00 3,988.10 3,991.60 3,988.10 3,991.60 186.9K
15:05 3,991.60 3,992.00 3,991.30 3,991.60 98.0K
15:10 3,991.20 3,992.10 3,990.90 3,992.10 130.8K
15:15 3,992.00 3,992.00 3,990.40 3,990.40 123.0K
15:20 3,990.30 3,990.70 3,989.70 3,989.70 72.1K
15:25 3,989.50 3,990.90 3,989.50 3,990.90 112.1K
15:30 3,991.30 3,991.70 3,988.00 3,988.10 545.1K
15:35 3,988.30 3,989.00 3,987.70 3,987.70 332.2K
15:40 3,988.60 3,989.50 3,988.60 3,988.60 268.2K
15:45 3,988.30 3,988.30 3,985.30 3,985.30 324.7K
15:50 3,985.30 3,986.30 3,984.90 3,986.20 334.4K
15:55 3,985.50 3,986.20 3,983.10 3,983.90 310.5K
16:00 3,983.10 3,984.70 3,982.90 3,984.70 154.7K
16:05 3,984.60 3,986.20 3,983.70 3,986.20 288.6K
16:10 3,986.50 3,986.60 3,983.80 3,984.20 281.3K
16:15 3,984.80 3,987.00 3,984.80 3,986.80 182.4K
16:20 3,987.40 3,988.50 3,987.40 3,988.40 189.3K
16:25 3,988.70 3,989.80 3,988.70 3,989.40 191.3K
16:30 3,989.50 3,990.70 3,989.40 3,990.70 236.0K
16:35 3,991.70 3,991.90 3,991.10 3,991.20 629.8K
16:40 3,991.20 3,992.90 3,991.10 3,992.90 369.8K
16:45 3,993.20 3,993.60 3,991.90 3,993.60 428.2K
16:50 3,994.20 3,994.20 3,993.10 3,993.80 174.9K
16:55 3,994.00 3,995.00 3,994.00 3,995.00 380.1K
17:00 3,995.00 3,997.40 3,995.00 3,997.40 416.8K
17:05 3,997.10 3,998.70 3,996.80 3,998.70 549.8K
17:10 3,999.40 3,999.40 3,998.80 3,999.10 367.2K
17:15 3,999.60 3,999.80 3,998.20 3,998.20 376.5K
17:20 3,997.80 3,997.90 3,996.40 3,996.50 412.7K
17:25 3,997.10 3,998.40 3,996.90 3,996.90 1,005.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし