IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,373.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,966.00 3,978.20 3,966.00 3,978.20 4,803.3K
09:05 3,976.80 3,979.20 3,976.50 3,977.30 674.9K
09:10 3,977.90 3,984.40 3,977.90 3,981.40 652.5K
09:15 3,982.70 3,982.70 3,978.30 3,980.60 552.3K
09:20 3,980.50 3,985.20 3,980.50 3,985.20 1,171.7K
09:25 3,984.40 3,985.20 3,981.40 3,981.40 789.6K
09:30 3,983.40 3,984.60 3,983.20 3,983.50 263.5K
09:35 3,983.10 3,986.10 3,982.80 3,985.00 414.1K
09:40 3,986.00 3,988.40 3,984.80 3,988.40 700.7K
09:45 3,989.80 3,990.30 3,986.80 3,987.70 660.0K
09:50 3,990.20 3,993.30 3,990.20 3,992.80 453.8K
09:55 3,993.90 3,996.90 3,993.70 3,996.90 1,441.5K
10:00 3,996.00 3,996.00 3,993.70 3,995.10 360.2K
10:05 3,993.70 3,994.80 3,993.60 3,994.80 767.2K
10:10 3,995.50 3,997.90 3,995.50 3,997.60 730.0K
10:15 3,998.20 4,000.40 3,998.10 4,000.40 580.4K
10:20 4,000.30 4,000.30 3,998.20 3,998.80 444.9K
10:25 3,999.60 3,999.60 3,997.90 3,998.10 812.8K
10:30 3,997.40 3,997.40 3,995.50 3,995.50 478.1K
10:35 3,995.60 3,995.60 3,992.10 3,992.10 411.1K
10:40 3,992.30 3,994.30 3,992.30 3,993.20 346.6K
10:45 3,993.30 3,993.30 3,991.10 3,992.80 402.6K
10:50 3,993.40 3,994.00 3,992.40 3,994.00 244.5K
10:55 3,994.10 3,994.10 3,992.90 3,994.10 243.5K
11:00 3,995.40 3,996.30 3,995.40 3,995.60 339.7K
11:05 3,995.70 3,997.40 3,995.70 3,997.00 287.0K
11:10 3,997.40 3,997.60 3,994.60 3,995.30 351.1K
11:15 3,995.20 3,998.50 3,995.20 3,998.50 557.9K
11:20 3,998.90 3,999.80 3,998.50 3,998.80 278.8K
11:25 3,997.70 3,997.70 3,995.50 3,995.50 432.2K
11:30 3,995.20 3,997.40 3,995.20 3,997.40 220.2K
11:35 3,997.80 4,000.00 3,997.20 4,000.00 585.9K
11:40 3,999.90 4,001.80 3,999.90 4,001.80 384.8K
11:45 4,003.10 4,003.60 4,001.70 4,003.60 662.0K
11:50 4,003.70 4,004.50 4,003.30 4,004.50 444.0K
11:55 4,004.70 4,004.70 4,002.80 4,003.80 242.9K
12:00 4,003.40 4,004.50 4,002.50 4,003.20 410.7K
12:05 4,002.30 4,003.00 4,001.50 4,002.80 401.9K
12:10 4,003.10 4,004.10 4,003.10 4,003.70 192.2K
12:15 4,003.80 4,004.40 4,003.80 4,004.00 187.5K
12:20 4,004.50 4,006.20 4,003.50 4,006.20 544.9K
12:25 4,006.30 4,006.30 4,004.00 4,004.70 172.0K
12:30 4,004.70 4,004.70 4,003.70 4,004.20 261.9K
12:35 4,004.20 4,005.00 4,003.40 4,003.60 839.2K
12:40 4,002.90 4,002.90 4,001.90 4,002.50 382.5K
12:45 4,002.70 4,002.70 4,001.50 4,002.20 506.5K
12:50 4,002.10 4,002.20 4,000.30 4,000.30 328.7K
12:55 4,000.10 4,000.10 3,999.00 3,999.40 354.7K
13:00 3,999.00 3,999.00 3,997.30 3,997.30 282.3K
13:05 3,997.10 3,997.10 3,995.30 3,995.30 201.9K
13:10 3,995.30 3,995.50 3,993.80 3,993.80 439.0K
13:15 3,993.70 3,995.10 3,993.70 3,994.80 224.6K
13:20 3,994.70 3,995.70 3,994.50 3,995.70 143.0K
13:25 3,996.00 3,997.00 3,995.80 3,997.00 219.5K
13:30 3,998.30 3,998.70 3,997.70 3,998.30 253.1K
13:35 3,998.20 3,998.80 3,998.20 3,998.60 307.1K
13:40 3,998.60 3,998.70 3,998.10 3,998.70 177.3K
13:45 3,998.60 4,000.10 3,998.60 4,000.10 372.7K
13:50 4,000.30 4,000.70 3,999.70 4,000.70 130.6K
13:55 4,000.90 4,002.00 4,000.90 4,002.00 199.2K
14:00 4,001.90 4,003.00 4,001.60 4,003.00 212.4K
14:05 4,002.90 4,003.70 4,002.40 4,002.40 114.0K
14:10 4,002.20 4,002.70 4,000.70 4,000.70 221.1K
14:15 4,000.60 4,000.70 3,999.40 4,000.50 210.4K
14:20 4,000.80 4,001.20 4,000.40 4,000.80 108.3K
14:25 4,000.70 4,001.40 4,000.10 4,001.10 162.2K
14:30 4,000.60 4,001.30 4,000.50 4,000.60 684.6K
14:35 4,000.20 4,000.30 3,999.10 3,999.10 113.0K
14:40 3,998.60 3,998.90 3,998.10 3,998.50 233.0K
14:45 3,998.60 4,000.80 3,998.60 4,000.80 154.1K
14:50 4,000.40 4,001.60 4,000.30 4,001.60 109.0K
14:55 4,001.80 4,001.90 4,000.90 4,001.70 183.8K
15:00 4,001.70 4,004.30 4,001.70 4,004.30 156.6K
15:05 4,004.90 4,006.00 4,004.90 4,006.00 336.0K
15:10 4,006.20 4,007.90 4,006.20 4,006.20 239.7K
15:15 4,005.90 4,006.60 4,005.90 4,006.60 247.1K
15:20 4,007.10 4,008.50 4,007.00 4,007.40 216.8K
15:25 4,007.60 4,007.60 4,006.40 4,007.30 299.7K
15:30 4,008.00 4,008.70 4,006.20 4,006.50 799.7K
15:35 4,007.00 4,007.70 4,005.80 4,006.00 1,072.4K
15:40 4,006.00 4,006.00 4,003.80 4,003.80 344.8K
15:45 4,003.90 4,004.70 4,003.90 4,004.40 358.1K
15:50 4,006.60 4,008.80 4,006.30 4,008.10 717.7K
15:55 4,008.00 4,009.00 4,006.90 4,006.90 400.2K
16:00 4,007.50 4,008.10 4,007.00 4,007.00 298.9K
16:05 4,007.10 4,007.10 4,002.70 4,002.70 288.6K
16:10 4,002.70 4,002.70 3,999.80 4,000.40 361.3K
16:15 4,000.20 4,000.60 3,997.60 3,997.60 446.4K
16:20 3,997.60 3,998.50 3,996.90 3,998.50 303.4K
16:25 3,998.30 4,001.70 3,998.30 4,001.70 282.9K
16:30 4,001.40 4,003.60 4,001.40 4,002.60 367.9K
16:35 4,001.60 4,003.60 4,001.60 4,003.60 354.8K
16:40 4,004.00 4,004.40 4,003.00 4,004.20 331.2K
16:45 4,004.10 4,005.20 4,003.50 4,004.80 367.0K
16:50 4,004.50 4,005.80 4,004.50 4,005.20 480.4K
16:55 4,005.30 4,006.70 4,005.20 4,005.20 362.8K
17:00 4,006.40 4,006.40 4,004.60 4,004.60 243.5K
17:05 4,005.00 4,006.00 4,004.90 4,005.00 441.7K
17:10 4,005.50 4,007.60 4,005.50 4,007.30 647.7K
17:15 4,007.00 4,007.40 4,007.00 4,007.20 477.0K
17:20 4,007.50 4,008.30 4,006.80 4,007.00 854.1K
17:25 4,006.20 4,007.60 4,006.20 4,007.20 841.2K
17:35 4,007.40 4,007.40 4,007.40 4,007.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし