IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,373.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,922.10 3,922.10 3,915.80 3,916.90 2,142.3K
09:05 3,917.40 3,921.00 3,917.40 3,919.50 491.3K
09:10 3,919.60 3,920.90 3,918.80 3,919.70 370.7K
09:15 3,920.70 3,920.70 3,915.10 3,915.10 419.6K
09:20 3,915.30 3,921.20 3,915.30 3,918.30 522.7K
09:25 3,918.40 3,919.40 3,917.90 3,919.30 167.6K
09:30 3,919.60 3,919.60 3,916.90 3,918.10 353.7K
09:35 3,917.80 3,918.20 3,916.80 3,918.20 247.9K
09:40 3,917.60 3,919.60 3,917.10 3,919.60 326.6K
09:45 3,920.20 3,923.60 3,920.20 3,923.60 292.0K
09:50 3,924.10 3,926.10 3,923.90 3,923.90 198.6K
09:55 3,924.90 3,925.20 3,924.00 3,924.60 137.8K
10:00 3,923.70 3,925.30 3,923.60 3,925.30 247.2K
10:05 3,925.90 3,928.20 3,925.90 3,927.70 337.8K
10:10 3,927.70 3,927.70 3,925.20 3,925.20 291.7K
10:15 3,924.70 3,924.70 3,922.10 3,922.70 232.2K
10:20 3,922.70 3,922.80 3,920.40 3,920.90 213.9K
10:25 3,919.80 3,921.40 3,919.20 3,921.30 153.3K
10:30 3,920.50 3,922.00 3,920.30 3,922.00 180.2K
10:35 3,921.20 3,923.30 3,921.10 3,922.60 264.7K
10:40 3,922.60 3,923.70 3,922.60 3,923.20 145.0K
10:45 3,923.70 3,925.10 3,923.70 3,925.10 176.5K
10:50 3,925.60 3,925.60 3,924.10 3,924.10 380.6K
10:55 3,924.30 3,924.40 3,923.60 3,923.80 155.8K
11:00 3,924.80 3,925.60 3,923.70 3,923.70 665.4K
11:05 3,923.90 3,924.80 3,923.90 3,924.30 105.8K
11:10 3,924.60 3,925.30 3,924.20 3,925.30 206.2K
11:15 3,925.00 3,925.70 3,924.20 3,925.70 229.3K
11:20 3,926.70 3,927.20 3,925.10 3,925.10 463.1K
11:25 3,925.00 3,925.00 3,923.40 3,924.10 331.6K
11:30 3,924.40 3,925.70 3,924.40 3,925.30 197.3K
11:35 3,926.10 3,926.10 3,923.60 3,923.90 166.9K
11:40 3,923.60 3,924.30 3,923.30 3,923.30 212.1K
11:45 3,923.00 3,927.20 3,923.00 3,927.00 301.9K
11:50 3,926.70 3,926.70 3,924.50 3,925.10 768.8K
11:55 3,925.00 3,925.80 3,923.90 3,924.60 871.3K
12:00 3,924.70 3,925.80 3,923.30 3,923.30 271.1K
12:05 3,922.40 3,923.30 3,922.20 3,923.20 219.5K
12:10 3,922.80 3,923.60 3,922.70 3,923.30 130.8K
12:15 3,923.50 3,924.70 3,923.50 3,924.60 245.6K
12:20 3,924.80 3,926.50 3,924.70 3,926.40 77.4K
12:25 3,926.40 3,927.00 3,926.30 3,926.30 244.4K
12:30 3,925.70 3,926.60 3,925.10 3,926.60 185.6K
12:35 3,927.00 3,930.10 3,926.50 3,930.10 300.0K
12:40 3,929.80 3,931.20 3,929.80 3,930.90 114.1K
12:45 3,931.40 3,931.40 3,930.20 3,930.90 434.8K
12:50 3,930.90 3,932.50 3,930.60 3,932.50 174.9K
12:55 3,932.50 3,932.50 3,931.90 3,931.90 110.9K
13:00 3,932.10 3,933.60 3,931.80 3,932.50 343.4K
13:05 3,932.40 3,933.30 3,932.00 3,933.10 165.8K
13:10 3,932.50 3,932.50 3,931.80 3,932.30 143.4K
13:15 3,932.30 3,932.40 3,931.40 3,931.40 131.7K
13:20 3,931.50 3,932.40 3,931.20 3,932.20 242.6K
13:25 3,931.90 3,933.80 3,931.90 3,933.80 164.7K
13:30 3,933.50 3,933.50 3,932.50 3,932.90 187.2K
13:35 3,932.90 3,934.60 3,932.90 3,934.60 106.7K
13:40 3,934.30 3,934.30 3,932.30 3,932.30 173.3K
13:45 3,932.50 3,934.30 3,932.50 3,933.70 288.3K
13:50 3,934.20 3,934.70 3,933.80 3,933.80 157.0K
13:55 3,933.80 3,934.10 3,933.80 3,934.00 131.2K
14:00 3,933.90 3,933.90 3,933.10 3,933.30 275.1K
14:05 3,933.10 3,933.10 3,931.20 3,931.20 366.1K
14:10 3,931.20 3,931.20 3,929.70 3,930.50 255.1K
14:15 3,930.10 3,930.50 3,929.80 3,930.10 135.2K
14:20 3,930.40 3,930.80 3,930.10 3,930.70 264.0K
14:25 3,930.50 3,932.30 3,930.50 3,932.30 112.7K
14:30 3,932.50 3,932.50 3,931.70 3,931.90 116.7K
14:35 3,931.70 3,931.80 3,931.00 3,931.70 257.1K
14:40 3,932.50 3,933.10 3,932.40 3,932.40 262.9K
14:45 3,932.90 3,934.20 3,932.40 3,933.80 200.7K
14:50 3,933.80 3,934.80 3,933.10 3,933.10 177.5K
14:55 3,933.20 3,933.60 3,933.20 3,933.30 114.0K
15:00 3,932.50 3,933.70 3,932.50 3,933.20 227.3K
15:05 3,933.20 3,934.20 3,930.60 3,930.60 148.8K
15:10 3,931.30 3,931.60 3,931.00 3,931.10 251.0K
15:15 3,931.30 3,932.80 3,931.10 3,932.80 421.1K
15:20 3,932.70 3,933.10 3,932.00 3,932.10 87.0K
15:25 3,932.00 3,934.20 3,932.00 3,934.20 292.9K
15:30 3,934.70 3,936.10 3,934.70 3,936.10 252.6K
15:35 3,936.70 3,938.30 3,936.40 3,936.40 1,870.9K
15:40 3,936.40 3,937.70 3,936.40 3,936.80 330.5K
15:45 3,937.10 3,937.90 3,937.10 3,937.20 324.2K
15:50 3,937.40 3,939.00 3,937.40 3,938.60 1,018.7K
15:55 3,938.30 3,939.50 3,938.30 3,939.40 315.1K
16:00 3,939.10 3,942.60 3,939.10 3,942.40 620.6K
16:05 3,942.20 3,942.50 3,939.60 3,939.70 312.2K
16:10 3,939.70 3,939.70 3,938.50 3,938.50 179.7K
16:15 3,938.70 3,940.30 3,935.80 3,935.80 1,133.2K
16:20 3,936.00 3,937.30 3,934.20 3,934.20 641.6K
16:25 3,934.60 3,934.60 3,932.10 3,932.80 723.0K
16:30 3,933.90 3,934.70 3,933.80 3,934.70 660.2K
16:35 3,934.50 3,935.30 3,933.40 3,933.40 590.7K
16:40 3,933.00 3,934.90 3,932.90 3,933.90 784.6K
16:45 3,934.80 3,935.50 3,934.80 3,934.80 328.3K
16:50 3,934.60 3,935.10 3,934.30 3,935.00 638.9K
16:55 3,935.40 3,936.10 3,935.40 3,935.50 271.8K
17:00 3,935.60 3,937.10 3,935.60 3,937.10 457.7K
17:05 3,937.80 3,939.30 3,937.50 3,938.10 395.2K
17:10 3,938.60 3,939.60 3,938.50 3,939.30 272.6K
17:15 3,939.80 3,939.90 3,939.20 3,939.90 409.0K
17:20 3,940.40 3,940.90 3,939.90 3,940.00 559.9K
17:25 3,940.80 3,941.40 3,940.40 3,941.00 560.6K
17:35 3,946.60 3,946.60 3,946.60 3,946.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし