IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,373.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,851.80 3,855.10 3,849.10 3,853.90 2,579.4K
09:05 3,855.50 3,861.90 3,855.50 3,861.90 540.5K
09:10 3,864.50 3,864.50 3,858.80 3,861.80 510.5K
09:15 3,859.40 3,861.50 3,857.80 3,858.30 485.7K
09:20 3,858.40 3,858.40 3,851.50 3,851.50 376.8K
09:25 3,851.30 3,857.60 3,851.30 3,856.00 1,057.3K
09:30 3,855.80 3,860.50 3,855.00 3,860.50 475.5K
09:35 3,860.40 3,862.60 3,859.90 3,861.00 378.2K
09:40 3,861.80 3,863.80 3,861.40 3,863.80 646.2K
09:45 3,864.20 3,866.00 3,864.20 3,864.70 424.7K
09:50 3,864.20 3,864.20 3,862.20 3,862.60 451.7K
09:55 3,861.40 3,861.80 3,860.70 3,860.70 227.0K
10:00 3,860.40 3,865.40 3,860.40 3,865.40 431.3K
10:05 3,867.80 3,868.50 3,866.20 3,866.70 936.2K
10:10 3,865.80 3,867.50 3,865.20 3,867.50 448.1K
10:15 3,867.30 3,872.80 3,867.30 3,872.80 479.1K
10:20 3,872.50 3,872.50 3,870.90 3,871.30 554.7K
10:25 3,871.10 3,871.80 3,870.50 3,870.70 424.4K
10:30 3,868.90 3,871.10 3,868.80 3,870.50 277.3K
10:35 3,871.00 3,871.70 3,870.80 3,871.10 1,626.3K
10:40 3,870.80 3,871.10 3,869.80 3,871.10 327.3K
10:45 3,870.80 3,871.20 3,870.10 3,870.20 467.1K
10:50 3,870.00 3,871.20 3,870.00 3,870.40 222.1K
10:55 3,870.60 3,871.10 3,870.10 3,870.30 206.5K
11:00 3,871.40 3,872.70 3,871.40 3,872.40 337.4K
11:05 3,873.10 3,874.40 3,871.90 3,874.40 566.6K
11:10 3,873.80 3,876.60 3,873.80 3,874.90 954.7K
11:15 3,875.20 3,875.20 3,872.70 3,873.00 460.4K
11:20 3,873.20 3,875.30 3,873.20 3,875.00 240.7K
11:25 3,875.00 3,875.70 3,874.70 3,874.70 346.7K
11:30 3,874.20 3,874.30 3,872.70 3,874.30 253.3K
11:35 3,874.00 3,874.00 3,872.80 3,873.00 291.5K
11:40 3,872.90 3,873.60 3,871.40 3,871.40 238.4K
11:45 3,871.10 3,871.80 3,871.10 3,871.50 390.5K
11:50 3,872.40 3,872.50 3,871.50 3,871.70 288.3K
11:55 3,872.00 3,874.70 3,872.00 3,874.10 246.2K
12:00 3,873.10 3,874.40 3,873.10 3,874.40 313.1K
12:05 3,874.70 3,877.40 3,874.30 3,877.40 325.4K
12:10 3,877.30 3,878.70 3,877.30 3,878.10 277.5K
12:15 3,877.60 3,878.00 3,876.80 3,876.90 206.5K
12:20 3,877.10 3,880.10 3,877.10 3,880.00 206.5K
12:25 3,879.50 3,879.50 3,878.40 3,878.90 347.5K
12:30 3,878.70 3,880.00 3,878.30 3,879.60 302.2K
12:35 3,880.00 3,880.10 3,878.70 3,879.00 142.9K
12:40 3,879.40 3,879.40 3,878.20 3,878.20 255.1K
12:45 3,877.90 3,877.90 3,877.10 3,877.10 228.4K
12:50 3,877.10 3,878.40 3,877.10 3,877.30 208.7K
12:55 3,877.30 3,878.40 3,877.10 3,878.40 148.6K
13:00 3,878.00 3,878.70 3,877.80 3,878.50 239.0K
13:05 3,878.00 3,878.70 3,877.60 3,878.60 193.8K
13:10 3,878.50 3,878.80 3,878.10 3,878.30 182.5K
13:15 3,878.30 3,879.10 3,877.90 3,879.10 254.1K
13:20 3,879.30 3,880.50 3,879.30 3,880.20 1,176.4K
13:25 3,880.90 3,881.30 3,878.90 3,878.90 218.5K
13:30 3,878.80 3,880.50 3,878.80 3,879.30 272.0K
13:35 3,878.70 3,879.50 3,877.80 3,878.00 181.2K
13:40 3,878.10 3,879.40 3,877.40 3,877.40 208.6K
13:45 3,877.40 3,878.40 3,877.40 3,877.60 499.4K
13:50 3,877.40 3,877.40 3,876.40 3,876.90 142.8K
13:55 3,877.80 3,878.90 3,877.30 3,877.30 408.9K
14:00 3,877.00 3,877.00 3,875.50 3,875.70 146.8K
14:05 3,875.60 3,875.60 3,874.70 3,874.80 142.5K
14:10 3,875.80 3,878.80 3,875.80 3,877.70 312.2K
14:15 3,877.60 3,878.00 3,876.90 3,878.00 169.8K
14:20 3,878.00 3,880.20 3,878.00 3,880.20 143.9K
14:25 3,879.80 3,881.40 3,879.80 3,881.40 212.4K
14:30 3,881.60 3,883.30 3,880.70 3,883.30 390.8K
14:35 3,884.10 3,884.10 3,881.70 3,881.70 174.5K
14:40 3,881.00 3,881.00 3,877.70 3,878.10 127.1K
14:45 3,878.20 3,879.80 3,878.20 3,879.60 158.1K
14:50 3,879.00 3,879.60 3,877.30 3,878.70 224.1K
14:55 3,878.50 3,878.60 3,877.70 3,878.10 142.6K
15:00 3,878.40 3,878.60 3,876.90 3,877.30 364.6K
15:05 3,877.10 3,877.30 3,876.60 3,876.70 224.5K
15:10 3,876.80 3,876.80 3,874.80 3,874.80 201.1K
15:15 3,874.40 3,874.80 3,873.80 3,874.40 279.5K
15:20 3,874.70 3,875.30 3,874.30 3,875.20 179.4K
15:25 3,874.50 3,875.30 3,874.00 3,874.60 304.3K
15:30 3,873.10 3,873.20 3,871.10 3,871.70 490.9K
15:35 3,871.20 3,872.80 3,871.20 3,872.80 212.5K
15:40 3,873.50 3,875.20 3,873.50 3,875.00 734.6K
15:45 3,874.80 3,874.80 3,871.20 3,871.20 287.2K
15:50 3,871.20 3,871.90 3,869.70 3,871.90 391.7K
15:55 3,872.40 3,874.10 3,872.40 3,873.80 364.4K
16:00 3,873.70 3,874.10 3,872.40 3,872.40 693.8K
16:05 3,872.80 3,872.80 3,870.40 3,870.40 232.2K
16:10 3,870.70 3,872.70 3,870.70 3,872.30 245.5K
16:15 3,872.30 3,873.80 3,871.70 3,871.70 536.2K
16:20 3,871.70 3,872.80 3,871.10 3,871.90 426.9K
16:25 3,871.50 3,871.50 3,867.80 3,867.80 627.7K
16:30 3,867.70 3,868.10 3,866.30 3,868.10 467.0K
16:35 3,866.90 3,867.80 3,866.70 3,867.50 501.2K
16:40 3,867.40 3,867.70 3,865.90 3,865.90 291.8K
16:45 3,866.60 3,867.50 3,866.60 3,867.30 277.9K
16:50 3,866.70 3,869.40 3,866.70 3,869.40 282.6K
16:55 3,869.10 3,869.50 3,868.10 3,868.10 355.1K
17:00 3,867.80 3,871.20 3,867.80 3,870.60 444.7K
17:05 3,870.60 3,871.30 3,870.30 3,870.50 425.4K
17:10 3,870.80 3,870.80 3,868.70 3,868.80 383.2K
17:15 3,868.80 3,870.60 3,868.80 3,870.60 391.2K
17:20 3,871.00 3,872.20 3,871.00 3,871.80 557.9K
17:25 3,871.90 3,873.70 3,870.40 3,870.40 1,088.2K
17:35 3,871.00 3,871.00 3,871.00 3,871.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし