IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,373.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,791.30 3,798.70 3,791.30 3,796.10 2,712.9K
09:05 3,796.20 3,797.50 3,793.60 3,793.90 660.5K
09:10 3,793.50 3,797.90 3,793.50 3,796.90 398.4K
09:15 3,796.10 3,800.80 3,796.10 3,800.40 914.4K
09:20 3,800.50 3,801.50 3,798.40 3,798.40 614.2K
09:25 3,798.10 3,801.30 3,798.10 3,801.30 512.4K
09:30 3,800.80 3,800.80 3,798.70 3,799.20 363.2K
09:35 3,797.80 3,797.90 3,796.00 3,796.10 357.6K
09:40 3,798.80 3,799.50 3,797.80 3,797.80 269.6K
09:45 3,798.50 3,800.50 3,798.30 3,799.60 370.8K
09:50 3,800.30 3,800.30 3,798.50 3,799.00 236.9K
09:55 3,799.70 3,799.70 3,798.10 3,798.80 293.2K
10:00 3,799.40 3,804.10 3,799.40 3,804.10 373.6K
10:05 3,804.50 3,804.50 3,803.20 3,804.00 469.6K
10:10 3,804.80 3,804.80 3,802.30 3,802.50 301.3K
10:15 3,802.20 3,803.60 3,801.90 3,802.30 339.3K
10:20 3,802.30 3,802.80 3,801.60 3,802.20 191.6K
10:25 3,802.40 3,802.40 3,799.50 3,799.50 256.5K
10:30 3,799.50 3,799.50 3,795.40 3,796.30 406.9K
10:35 3,796.30 3,796.60 3,795.90 3,796.00 385.7K
10:40 3,796.30 3,796.70 3,795.10 3,795.30 208.0K
10:45 3,795.30 3,797.90 3,795.30 3,795.90 403.0K
10:50 3,795.30 3,795.30 3,793.80 3,794.10 388.9K
10:55 3,794.40 3,794.80 3,794.10 3,794.10 154.2K
11:00 3,794.70 3,794.70 3,792.20 3,794.00 268.9K
11:05 3,794.50 3,795.10 3,794.00 3,794.70 256.4K
11:10 3,794.60 3,794.60 3,792.60 3,794.20 332.0K
11:15 3,793.60 3,793.60 3,790.40 3,790.60 418.4K
11:20 3,790.80 3,791.10 3,788.10 3,788.10 267.4K
11:25 3,787.70 3,787.70 3,785.10 3,786.30 304.8K
11:30 3,786.70 3,787.30 3,786.70 3,787.20 263.2K
11:35 3,787.20 3,789.10 3,786.30 3,789.10 179.0K
11:40 3,789.40 3,789.40 3,788.10 3,788.80 194.0K
11:45 3,788.60 3,789.40 3,788.40 3,789.30 153.7K
11:50 3,789.20 3,789.70 3,787.50 3,787.50 234.8K
11:55 3,787.70 3,788.80 3,787.30 3,788.80 238.4K
12:00 3,788.70 3,790.30 3,788.70 3,790.10 330.6K
12:05 3,789.90 3,789.90 3,788.50 3,789.00 315.0K
12:10 3,789.60 3,791.30 3,788.60 3,791.30 230.3K
12:15 3,791.50 3,791.70 3,790.80 3,791.50 298.4K
12:20 3,792.20 3,792.20 3,791.10 3,791.60 181.9K
12:25 3,791.30 3,791.70 3,791.30 3,791.70 255.0K
12:30 3,791.40 3,792.20 3,791.40 3,791.80 293.4K
12:35 3,791.90 3,793.20 3,791.80 3,793.20 342.8K
12:40 3,793.30 3,795.10 3,793.10 3,794.90 243.6K
12:45 3,795.10 3,795.70 3,795.00 3,795.20 255.6K
12:50 3,795.10 3,795.80 3,795.10 3,795.70 115.3K
12:55 3,796.10 3,796.40 3,795.80 3,796.10 128.3K
13:00 3,796.40 3,797.10 3,796.40 3,796.40 269.8K
13:05 3,796.40 3,797.00 3,796.00 3,797.00 120.9K
13:10 3,797.40 3,799.20 3,797.40 3,798.80 204.4K
13:15 3,799.10 3,800.20 3,798.80 3,799.90 322.9K
13:20 3,799.80 3,799.80 3,797.10 3,797.10 186.2K
13:25 3,796.20 3,796.20 3,794.20 3,795.40 190.0K
13:30 3,795.60 3,796.10 3,794.80 3,795.70 157.8K
13:35 3,795.80 3,797.60 3,795.80 3,797.10 203.1K
13:40 3,797.20 3,797.20 3,794.20 3,794.60 340.5K
13:45 3,794.30 3,794.40 3,793.60 3,794.00 186.7K
13:50 3,794.30 3,796.10 3,794.30 3,795.80 235.6K
13:55 3,796.10 3,797.90 3,796.10 3,797.70 410.5K
14:00 3,798.20 3,798.50 3,797.90 3,798.50 328.7K
14:05 3,798.50 3,799.20 3,797.70 3,798.40 380.5K
14:10 3,798.50 3,798.60 3,797.60 3,797.60 347.1K
14:15 3,797.30 3,797.30 3,796.10 3,796.50 94.6K
14:20 3,796.60 3,796.70 3,796.40 3,796.40 167.1K
14:25 3,796.10 3,796.40 3,794.60 3,794.90 309.7K
14:30 3,795.30 3,795.60 3,794.50 3,794.60 289.1K
14:35 3,794.70 3,795.20 3,794.20 3,795.20 314.9K
14:40 3,796.30 3,797.60 3,796.30 3,797.50 316.8K
14:45 3,797.80 3,797.80 3,796.50 3,796.50 172.6K
14:50 3,796.90 3,796.90 3,796.10 3,796.10 180.2K
14:55 3,795.90 3,795.90 3,792.10 3,793.90 628.5K
15:00 3,794.20 3,794.60 3,792.70 3,792.70 195.1K
15:05 3,793.20 3,793.60 3,792.60 3,792.60 413.7K
15:10 3,792.50 3,792.80 3,792.30 3,792.60 74.4K
15:15 3,792.80 3,793.20 3,791.90 3,791.90 185.2K
15:20 3,791.80 3,793.20 3,791.30 3,793.20 296.7K
15:25 3,792.90 3,792.90 3,792.20 3,792.30 153.5K
15:30 3,792.10 3,793.30 3,792.10 3,792.30 378.6K
15:35 3,792.20 3,792.20 3,790.70 3,790.90 226.8K
15:40 3,790.90 3,793.30 3,790.90 3,793.30 224.4K
15:45 3,793.60 3,793.80 3,792.10 3,792.10 468.3K
15:50 3,792.40 3,794.70 3,792.40 3,794.30 507.0K
15:55 3,794.70 3,798.00 3,794.70 3,796.30 628.7K
16:00 3,795.90 3,798.90 3,795.90 3,798.80 227.2K
16:05 3,799.00 3,799.50 3,797.70 3,797.70 237.4K
16:10 3,797.20 3,799.00 3,794.80 3,794.80 384.8K
16:15 3,795.10 3,795.90 3,794.40 3,794.90 310.3K
16:20 3,794.80 3,796.00 3,794.80 3,796.00 305.4K
16:25 3,795.60 3,796.40 3,795.60 3,796.20 557.1K
16:30 3,795.90 3,797.80 3,795.90 3,797.80 269.0K
16:35 3,797.90 3,800.20 3,797.90 3,800.20 550.0K
16:40 3,801.60 3,802.10 3,800.80 3,802.10 532.3K
16:45 3,802.20 3,803.70 3,801.90 3,801.90 308.6K
16:50 3,802.40 3,802.40 3,801.00 3,801.00 229.9K
16:55 3,801.10 3,801.10 3,800.20 3,801.00 357.5K
17:00 3,801.80 3,803.30 3,801.80 3,803.30 323.1K
17:05 3,803.60 3,806.90 3,803.60 3,806.70 341.0K
17:10 3,807.30 3,807.70 3,806.60 3,807.00 816.9K
17:15 3,806.80 3,806.80 3,802.60 3,802.70 680.6K
17:20 3,802.70 3,802.80 3,798.50 3,798.80 626.8K
17:25 3,798.30 3,798.30 3,797.10 3,797.10 808.6K
17:35 3,796.60 3,796.60 3,796.60 3,796.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし