IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,658.40 3,663.60 3,648.80 3,655.30 6,299.7K
09:05 3,655.70 3,664.90 3,655.70 3,661.30 2,106.4K
09:10 3,665.20 3,669.70 3,665.20 3,667.70 1,564.5K
09:15 3,669.10 3,671.90 3,668.20 3,668.20 1,687.8K
09:20 3,669.20 3,669.20 3,665.60 3,668.60 1,009.8K
09:25 3,665.30 3,666.30 3,661.20 3,666.30 954.3K
09:30 3,667.40 3,667.40 3,665.30 3,667.00 893.8K
09:35 3,666.80 3,669.60 3,666.60 3,669.30 755.7K
09:40 3,671.20 3,675.10 3,671.20 3,674.90 1,070.8K
09:45 3,675.30 3,675.30 3,669.00 3,669.00 748.5K
09:50 3,667.30 3,667.60 3,665.80 3,665.80 556.0K
09:55 3,666.20 3,666.50 3,665.10 3,666.40 448.1K
10:00 3,665.50 3,667.00 3,664.60 3,666.20 538.8K
10:05 3,664.60 3,667.90 3,664.60 3,667.90 623.4K
10:10 3,668.10 3,673.80 3,668.10 3,673.80 762.5K
10:15 3,675.10 3,675.50 3,671.80 3,672.90 444.2K
10:20 3,675.80 3,679.40 3,675.80 3,679.40 539.7K
10:25 3,680.30 3,683.10 3,680.30 3,682.70 895.6K
10:30 3,682.70 3,682.80 3,681.70 3,682.50 671.0K
10:35 3,682.40 3,689.00 3,682.10 3,689.00 1,629.1K
10:40 3,688.60 3,689.20 3,688.00 3,689.20 572.4K
10:45 3,689.60 3,690.20 3,687.90 3,690.20 515.0K
10:50 3,689.50 3,690.10 3,686.50 3,686.50 516.4K
10:55 3,686.30 3,688.50 3,686.30 3,687.70 415.3K
11:00 3,687.30 3,690.10 3,687.10 3,690.10 439.1K
11:05 3,690.90 3,692.50 3,690.30 3,690.30 731.3K
11:10 3,689.30 3,690.40 3,688.30 3,688.60 706.2K
11:15 3,688.30 3,690.00 3,685.50 3,690.00 798.2K
11:20 3,689.90 3,689.90 3,687.40 3,687.40 609.7K
11:25 3,687.80 3,687.80 3,684.40 3,684.40 574.4K
11:30 3,684.90 3,684.90 3,682.00 3,682.80 659.1K
11:35 3,682.30 3,687.00 3,682.30 3,687.00 520.4K
11:40 3,687.40 3,689.50 3,687.40 3,688.10 655.0K
11:45 3,686.50 3,687.50 3,682.60 3,682.60 596.6K
11:50 3,682.30 3,683.60 3,682.30 3,682.50 464.3K
11:55 3,682.10 3,682.10 3,677.40 3,679.40 381.5K
12:00 3,680.00 3,681.10 3,678.00 3,678.00 427.6K
12:05 3,677.70 3,679.40 3,676.40 3,679.40 574.5K
12:10 3,680.40 3,681.60 3,680.10 3,681.40 336.9K
12:15 3,682.40 3,682.80 3,681.00 3,681.10 380.6K
12:20 3,681.10 3,683.40 3,679.50 3,679.50 482.2K
12:25 3,679.80 3,681.10 3,677.80 3,677.80 392.2K
12:30 3,677.20 3,677.40 3,675.40 3,675.40 352.0K
12:35 3,673.20 3,678.60 3,673.20 3,678.60 542.8K
12:40 3,679.30 3,680.10 3,678.50 3,679.70 407.2K
12:45 3,679.60 3,681.20 3,679.50 3,679.90 288.0K
12:50 3,680.20 3,680.20 3,674.20 3,674.20 663.8K
12:55 3,674.00 3,674.40 3,671.40 3,672.00 563.2K
13:00 3,669.80 3,671.30 3,669.80 3,670.80 519.1K
13:05 3,671.60 3,672.10 3,670.50 3,671.40 323.3K
13:10 3,672.00 3,673.20 3,671.70 3,671.90 244.3K
13:15 3,671.80 3,671.80 3,669.80 3,670.10 393.4K
13:20 3,671.30 3,673.70 3,671.10 3,673.70 890.0K
13:25 3,674.60 3,674.90 3,672.50 3,673.40 452.1K
13:30 3,674.00 3,677.10 3,674.00 3,676.20 599.8K
13:35 3,676.90 3,677.40 3,674.60 3,674.70 832.1K
13:40 3,674.30 3,674.30 3,673.60 3,673.60 280.7K
13:45 3,674.10 3,674.10 3,673.20 3,673.60 299.4K
13:50 3,673.80 3,674.40 3,673.10 3,673.20 373.1K
13:55 3,673.20 3,673.40 3,671.70 3,671.70 334.9K
14:00 3,672.00 3,673.80 3,670.10 3,672.50 988.3K
14:05 3,673.20 3,678.90 3,673.10 3,678.90 1,022.7K
14:10 3,680.00 3,680.00 3,676.60 3,677.10 767.2K
14:15 3,677.00 3,679.20 3,674.10 3,674.10 384.2K
14:20 3,674.40 3,675.90 3,673.80 3,674.00 220.7K
14:25 3,674.80 3,674.80 3,671.60 3,672.30 388.2K
14:30 3,672.30 3,675.00 3,671.20 3,675.00 271.5K
14:35 3,673.80 3,675.80 3,673.50 3,675.80 340.5K
14:40 3,676.20 3,677.40 3,676.10 3,677.00 206.9K
14:45 3,676.10 3,676.80 3,673.90 3,675.60 681.9K
14:50 3,676.50 3,677.30 3,676.20 3,676.60 562.4K
14:55 3,675.60 3,676.60 3,675.40 3,676.50 1,016.2K
15:00 3,675.70 3,675.70 3,672.30 3,672.30 429.7K
15:05 3,671.60 3,672.80 3,670.10 3,670.30 455.6K
15:10 3,668.60 3,672.20 3,668.60 3,672.20 517.3K
15:15 3,672.70 3,673.10 3,670.70 3,670.80 290.9K
15:20 3,670.30 3,671.00 3,668.90 3,668.90 333.0K
15:25 3,668.70 3,668.70 3,666.50 3,666.50 291.7K
15:30 3,668.20 3,669.70 3,667.30 3,667.70 425.8K
15:35 3,668.20 3,668.60 3,664.80 3,667.60 451.7K
15:40 3,669.40 3,674.70 3,669.40 3,674.30 498.2K
15:45 3,674.20 3,674.30 3,669.90 3,671.40 752.9K
15:50 3,672.40 3,674.60 3,672.00 3,674.40 542.6K
15:55 3,674.50 3,674.50 3,670.80 3,672.20 969.3K
16:00 3,675.10 3,678.00 3,673.60 3,677.80 2,177.3K
16:05 3,678.30 3,678.30 3,675.10 3,675.30 640.6K
16:10 3,674.70 3,674.70 3,673.40 3,673.80 388.7K
16:15 3,674.20 3,675.10 3,672.10 3,673.20 512.6K
16:20 3,672.90 3,673.00 3,671.60 3,671.70 630.9K
16:25 3,671.60 3,671.60 3,668.50 3,669.10 451.2K
16:30 3,669.00 3,671.10 3,669.00 3,670.00 428.9K
16:35 3,669.80 3,672.00 3,669.30 3,672.00 327.2K
16:40 3,671.10 3,671.70 3,670.20 3,670.90 302.2K
16:45 3,671.70 3,673.00 3,671.40 3,671.70 321.3K
16:50 3,672.00 3,674.30 3,671.30 3,674.30 454.5K
16:55 3,674.30 3,674.90 3,669.80 3,670.30 640.6K
17:00 3,670.20 3,673.00 3,670.10 3,673.00 378.5K
17:05 3,672.90 3,674.80 3,672.70 3,672.70 709.7K
17:10 3,671.70 3,672.20 3,670.00 3,671.60 693.1K
17:15 3,672.60 3,672.60 3,670.20 3,670.20 605.6K
17:20 3,669.90 3,671.30 3,669.90 3,671.30 535.7K
17:25 3,671.30 3,671.30 3,668.90 3,669.40 769.1K
17:35 3,666.50 3,666.50 3,666.50 3,666.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし