IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,563.20 3,572.50 3,562.00 3,572.10 3,245.8K
09:05 3,573.50 3,579.10 3,573.50 3,579.10 1,322.7K
09:10 3,578.70 3,581.00 3,576.60 3,580.70 1,136.3K
09:15 3,579.00 3,580.70 3,577.10 3,579.90 604.4K
09:20 3,580.80 3,582.10 3,580.40 3,580.40 1,016.5K
09:25 3,580.70 3,581.90 3,578.50 3,581.90 776.8K
09:30 3,582.60 3,584.10 3,582.60 3,583.70 453.6K
09:35 3,583.40 3,587.30 3,583.40 3,586.50 499.6K
09:40 3,586.80 3,588.80 3,586.80 3,587.20 672.5K
09:45 3,588.00 3,592.20 3,588.00 3,589.60 902.3K
09:50 3,587.90 3,587.90 3,585.00 3,587.10 449.2K
09:55 3,587.40 3,587.90 3,586.00 3,586.20 470.1K
10:00 3,585.70 3,586.90 3,585.10 3,585.40 228.2K
10:05 3,585.10 3,589.20 3,585.10 3,588.80 228.1K
10:10 3,588.90 3,590.20 3,588.30 3,590.20 320.3K
10:15 3,590.80 3,592.30 3,590.80 3,592.30 421.3K
10:20 3,592.70 3,593.50 3,592.10 3,593.50 2,468.8K
10:25 3,593.70 3,593.70 3,592.50 3,593.00 324.3K
10:30 3,593.70 3,594.00 3,592.90 3,592.90 599.2K
10:35 3,593.90 3,596.20 3,593.90 3,596.20 1,042.7K
10:40 3,596.00 3,597.50 3,596.00 3,597.30 480.6K
10:45 3,596.50 3,597.30 3,596.40 3,596.40 278.5K
10:50 3,596.20 3,596.90 3,596.00 3,596.10 524.8K
10:55 3,595.80 3,596.60 3,594.70 3,594.70 320.0K
11:00 3,594.80 3,596.00 3,594.30 3,595.90 598.9K
11:05 3,596.60 3,597.00 3,595.90 3,596.60 437.3K
11:10 3,596.70 3,599.00 3,596.70 3,598.80 304.3K
11:15 3,599.00 3,601.40 3,598.90 3,601.40 343.2K
11:20 3,600.90 3,601.50 3,600.20 3,601.50 351.3K
11:25 3,601.40 3,602.20 3,600.80 3,600.80 246.2K
11:30 3,600.70 3,600.90 3,599.50 3,599.50 175.5K
11:35 3,599.00 3,600.50 3,599.00 3,600.50 1,122.7K
11:40 3,600.50 3,602.10 3,600.50 3,602.10 620.5K
11:45 3,602.70 3,602.70 3,600.50 3,600.50 727.4K
11:50 3,600.50 3,601.30 3,599.00 3,601.30 355.2K
11:55 3,600.70 3,601.70 3,600.10 3,600.80 262.3K
12:00 3,601.80 3,603.80 3,601.80 3,603.00 410.3K
12:05 3,602.80 3,603.90 3,601.90 3,603.90 400.6K
12:10 3,604.70 3,607.70 3,604.50 3,607.70 369.4K
12:15 3,607.50 3,607.80 3,606.70 3,607.50 286.9K
12:20 3,606.30 3,607.20 3,606.00 3,607.10 422.5K
12:25 3,606.50 3,608.80 3,606.50 3,608.80 240.6K
12:30 3,608.90 3,610.90 3,608.50 3,610.70 1,253.2K
12:35 3,611.30 3,612.10 3,610.40 3,611.80 364.2K
12:40 3,611.70 3,612.90 3,611.70 3,612.50 423.2K
12:45 3,611.90 3,612.00 3,611.30 3,611.50 831.1K
12:50 3,611.20 3,612.80 3,611.10 3,612.80 624.1K
12:55 3,613.10 3,614.60 3,612.90 3,613.40 421.8K
13:00 3,613.40 3,613.40 3,612.30 3,612.30 320.3K
13:05 3,612.20 3,612.40 3,611.70 3,611.70 441.8K
13:10 3,611.20 3,611.50 3,609.60 3,610.00 431.9K
13:15 3,609.60 3,610.70 3,609.60 3,610.60 312.7K
13:20 3,610.30 3,611.70 3,610.30 3,611.50 176.8K
13:25 3,611.70 3,612.10 3,611.40 3,611.90 204.3K
13:30 3,612.10 3,612.10 3,609.80 3,609.80 621.2K
13:35 3,609.50 3,610.20 3,608.80 3,610.20 862.2K
13:40 3,610.30 3,611.20 3,610.30 3,611.10 552.8K
13:45 3,611.10 3,611.30 3,609.20 3,609.20 411.9K
13:50 3,609.30 3,610.70 3,609.10 3,609.40 182.3K
13:55 3,609.70 3,610.60 3,609.70 3,610.20 202.9K
14:00 3,610.50 3,610.60 3,609.90 3,610.00 177.8K
14:05 3,610.20 3,610.50 3,609.40 3,610.50 168.0K
14:10 3,610.60 3,610.60 3,609.70 3,610.00 315.4K
14:15 3,609.60 3,609.90 3,609.00 3,609.90 244.9K
14:20 3,610.00 3,613.00 3,610.00 3,613.00 407.0K
14:25 3,613.10 3,615.40 3,613.10 3,614.80 460.3K
14:30 3,614.70 3,615.50 3,614.40 3,614.80 259.7K
14:35 3,614.70 3,615.90 3,614.50 3,615.80 177.0K
14:40 3,616.20 3,617.00 3,616.10 3,616.10 248.5K
14:45 3,615.80 3,616.90 3,614.40 3,616.90 303.9K
14:50 3,616.80 3,618.60 3,616.80 3,618.10 307.9K
14:55 3,618.10 3,619.30 3,618.10 3,618.80 368.5K
15:00 3,618.90 3,619.20 3,617.70 3,618.10 551.7K
15:05 3,618.40 3,619.40 3,617.70 3,619.20 336.4K
15:10 3,619.90 3,620.10 3,618.50 3,620.10 324.4K
15:15 3,620.90 3,625.50 3,620.90 3,625.50 616.6K
15:20 3,624.80 3,625.30 3,624.10 3,625.30 277.5K
15:25 3,625.30 3,625.80 3,624.50 3,625.80 321.9K
15:30 3,625.90 3,625.90 3,622.70 3,623.70 560.9K
15:35 3,622.60 3,622.60 3,620.40 3,621.90 704.5K
15:40 3,621.70 3,621.70 3,618.60 3,618.60 1,158.1K
15:45 3,617.70 3,618.40 3,614.40 3,614.40 1,292.9K
15:50 3,614.00 3,614.60 3,613.00 3,613.50 731.0K
15:55 3,612.40 3,612.60 3,610.60 3,611.10 431.6K
16:00 3,610.60 3,610.60 3,606.30 3,607.20 594.1K
16:05 3,608.30 3,608.40 3,607.50 3,607.90 662.7K
16:10 3,607.20 3,607.70 3,606.00 3,606.00 1,331.9K
16:15 3,605.90 3,606.30 3,601.90 3,601.90 794.7K
16:20 3,602.10 3,602.20 3,599.00 3,599.00 597.8K
16:25 3,597.10 3,597.10 3,593.90 3,594.40 593.4K
16:30 3,594.20 3,594.60 3,592.90 3,594.60 774.6K
16:35 3,595.30 3,596.60 3,594.90 3,596.60 339.7K
16:40 3,597.30 3,598.50 3,595.90 3,597.80 428.3K
16:45 3,597.70 3,600.80 3,597.70 3,600.80 338.8K
16:50 3,601.40 3,603.90 3,601.30 3,603.30 394.8K
16:55 3,603.30 3,604.20 3,602.20 3,602.20 460.7K
17:00 3,601.90 3,602.30 3,600.70 3,600.80 397.8K
17:05 3,599.70 3,600.80 3,599.40 3,599.40 400.4K
17:10 3,599.80 3,602.90 3,599.70 3,602.10 1,266.0K
17:15 3,602.00 3,602.00 3,600.20 3,600.20 1,114.8K
17:20 3,599.80 3,600.20 3,599.60 3,599.90 992.7K
17:25 3,600.00 3,600.90 3,599.20 3,600.90 1,194.3K
17:35 3,598.90 3,598.90 3,598.90 3,598.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし