IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,349.80 3,349.80 3,344.60 3,345.90 2,765.6K
09:05 3,345.30 3,351.20 3,345.30 3,351.20 1,461.0K
09:10 3,350.20 3,350.20 3,348.60 3,349.10 895.1K
09:15 3,348.40 3,348.40 3,345.00 3,345.00 756.5K
09:20 3,345.30 3,347.10 3,345.30 3,345.50 618.8K
09:25 3,345.20 3,348.80 3,344.70 3,348.60 1,181.7K
09:30 3,349.70 3,352.40 3,349.70 3,351.90 1,393.7K
09:35 3,351.30 3,355.90 3,351.30 3,355.90 1,909.5K
09:40 3,355.60 3,357.00 3,355.60 3,356.90 1,021.1K
09:45 3,356.80 3,356.80 3,355.60 3,355.90 456.2K
09:50 3,355.50 3,356.60 3,354.90 3,356.00 490.7K
09:55 3,355.90 3,356.00 3,353.60 3,353.60 498.5K
10:00 3,354.00 3,354.00 3,351.10 3,352.40 993.3K
10:05 3,352.20 3,352.20 3,349.20 3,349.30 346.6K
10:10 3,349.80 3,350.80 3,348.00 3,348.20 502.5K
10:15 3,348.30 3,351.00 3,348.30 3,351.00 250.4K
10:20 3,350.20 3,350.60 3,349.90 3,350.30 337.7K
10:25 3,349.70 3,350.90 3,349.60 3,350.10 308.3K
10:30 3,350.40 3,351.10 3,349.90 3,350.00 332.5K
10:35 3,349.80 3,349.90 3,349.50 3,349.70 273.8K
10:40 3,349.50 3,349.80 3,348.80 3,349.10 241.9K
10:45 3,348.60 3,349.30 3,346.80 3,349.30 581.9K
10:50 3,349.50 3,350.30 3,348.50 3,350.30 654.4K
10:55 3,350.10 3,350.10 3,348.80 3,349.30 230.1K
11:00 3,349.40 3,349.80 3,348.00 3,348.20 260.9K
11:05 3,348.20 3,348.40 3,347.20 3,347.40 280.2K
11:10 3,347.80 3,347.80 3,346.20 3,346.40 242.8K
11:15 3,346.40 3,348.20 3,346.30 3,347.90 195.3K
11:20 3,348.40 3,348.60 3,347.90 3,348.20 224.6K
11:25 3,347.40 3,347.40 3,345.60 3,345.60 525.5K
11:30 3,345.20 3,345.20 3,343.70 3,343.70 747.0K
11:35 3,344.10 3,345.20 3,344.10 3,345.10 398.4K
11:40 3,345.20 3,345.20 3,344.20 3,345.20 269.2K
11:45 3,345.30 3,346.90 3,345.30 3,346.90 429.6K
11:50 3,347.20 3,347.30 3,346.90 3,347.30 309.4K
11:55 3,347.20 3,347.20 3,346.60 3,346.60 268.3K
12:00 3,347.20 3,347.20 3,345.40 3,346.80 173.4K
12:05 3,347.50 3,349.00 3,347.50 3,348.60 238.4K
12:10 3,348.70 3,348.80 3,348.00 3,348.10 209.3K
12:15 3,348.00 3,350.60 3,348.00 3,350.60 415.8K
12:20 3,350.30 3,350.30 3,348.90 3,349.00 341.0K
12:25 3,349.60 3,349.80 3,348.50 3,348.50 408.5K
12:30 3,348.80 3,350.00 3,348.40 3,348.40 276.7K
12:35 3,348.50 3,350.00 3,348.50 3,350.00 164.1K
12:40 3,350.30 3,350.30 3,349.30 3,349.80 296.9K
12:45 3,349.40 3,349.40 3,348.10 3,348.80 304.6K
12:50 3,347.70 3,348.90 3,347.60 3,348.90 176.6K
12:55 3,348.80 3,349.10 3,348.70 3,349.10 127.9K
13:00 3,349.60 3,349.60 3,349.40 3,349.50 186.8K
13:05 3,350.10 3,350.10 3,349.50 3,349.90 147.8K
13:10 3,350.20 3,350.40 3,349.50 3,350.10 283.0K
13:15 3,349.90 3,350.50 3,348.60 3,350.10 322.9K
13:20 3,350.30 3,350.50 3,349.90 3,350.50 308.8K
13:25 3,350.40 3,351.20 3,350.40 3,351.20 149.3K
13:30 3,351.30 3,351.80 3,351.00 3,351.60 254.7K
13:35 3,351.60 3,352.10 3,351.10 3,351.10 242.5K
13:40 3,350.80 3,351.10 3,350.60 3,350.60 62.5K
13:45 3,350.70 3,350.70 3,349.50 3,349.50 185.9K
13:50 3,348.70 3,349.50 3,348.70 3,349.00 114.5K
13:55 3,349.20 3,349.50 3,348.50 3,349.10 266.3K
14:00 3,349.10 3,349.50 3,348.50 3,348.50 225.6K
14:05 3,348.60 3,349.30 3,348.60 3,348.90 250.1K
14:10 3,349.50 3,349.90 3,349.20 3,349.60 122.6K
14:15 3,349.50 3,349.50 3,349.10 3,349.30 234.1K
14:20 3,349.30 3,349.90 3,349.30 3,349.80 292.4K
14:25 3,349.60 3,350.30 3,349.60 3,349.90 164.7K
14:30 3,349.70 3,349.70 3,348.70 3,349.40 214.7K
14:35 3,349.50 3,351.00 3,349.50 3,350.60 119.3K
14:40 3,350.20 3,350.20 3,349.50 3,350.00 124.2K
14:45 3,349.80 3,351.70 3,349.80 3,350.00 337.6K
14:50 3,350.00 3,350.00 3,348.40 3,348.40 207.2K
14:55 3,348.10 3,348.30 3,347.70 3,347.70 483.4K
15:00 3,347.60 3,348.90 3,347.60 3,348.90 209.8K
15:05 3,348.90 3,348.90 3,345.80 3,345.80 237.3K
15:10 3,346.30 3,346.30 3,345.40 3,345.60 412.8K
15:15 3,345.40 3,345.40 3,344.50 3,344.80 253.3K
15:20 3,344.80 3,344.90 3,344.10 3,344.10 146.1K
15:25 3,344.40 3,344.40 3,343.70 3,343.90 167.4K
15:30 3,344.20 3,344.20 3,342.00 3,342.00 557.9K
15:35 3,342.70 3,344.80 3,342.60 3,344.70 509.6K
15:40 3,344.70 3,345.10 3,344.70 3,344.90 958.5K
15:45 3,344.80 3,344.90 3,343.40 3,343.40 543.7K
15:50 3,342.70 3,343.70 3,342.60 3,343.70 254.3K
15:55 3,342.50 3,343.00 3,341.60 3,341.60 693.3K
16:00 3,341.90 3,343.40 3,341.60 3,343.00 383.9K
16:05 3,342.90 3,342.90 3,340.60 3,342.00 436.5K
16:10 3,342.60 3,343.00 3,342.30 3,342.80 156.5K
16:15 3,342.50 3,342.50 3,340.60 3,340.60 229.6K
16:20 3,340.00 3,340.00 3,338.80 3,339.00 244.7K
16:25 3,339.20 3,339.80 3,339.20 3,339.60 191.0K
16:30 3,339.50 3,340.60 3,339.30 3,340.60 256.7K
16:35 3,340.70 3,340.70 3,339.80 3,339.80 219.2K
16:40 3,340.00 3,340.90 3,340.00 3,340.90 380.1K
16:45 3,341.00 3,341.50 3,340.50 3,341.30 273.3K
16:50 3,341.80 3,341.90 3,340.20 3,340.20 400.5K
16:55 3,340.00 3,340.00 3,336.30 3,336.60 858.2K
17:00 3,336.80 3,338.50 3,336.60 3,338.50 732.0K
17:05 3,337.90 3,338.30 3,336.60 3,338.30 656.0K
17:10 3,338.10 3,339.30 3,337.50 3,339.10 396.0K
17:15 3,339.00 3,340.10 3,339.00 3,339.90 550.6K
17:20 3,340.00 3,340.80 3,340.00 3,340.70 632.6K
17:25 3,340.50 3,341.10 3,339.50 3,340.00 673.0K
17:35 3,341.00 3,341.00 3,341.00 3,341.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし