IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,257.30 3,257.30 3,249.30 3,251.80 3,945.8K
09:05 3,253.00 3,254.50 3,253.00 3,253.50 991.4K
09:10 3,253.10 3,253.10 3,250.60 3,250.60 849.0K
09:15 3,247.90 3,247.90 3,245.50 3,247.20 1,006.7K
09:20 3,247.50 3,247.50 3,243.90 3,243.90 735.6K
09:25 3,243.20 3,244.80 3,243.20 3,243.20 600.8K
09:30 3,242.00 3,242.00 3,238.30 3,240.50 939.5K
09:35 3,240.60 3,240.60 3,239.70 3,239.70 522.2K
09:40 3,239.90 3,240.60 3,238.00 3,238.00 327.4K
09:45 3,237.80 3,240.30 3,237.80 3,239.30 393.3K
09:50 3,239.40 3,240.00 3,238.90 3,239.90 572.5K
09:55 3,240.10 3,240.30 3,238.30 3,238.30 449.4K
10:00 3,238.50 3,238.80 3,237.40 3,238.20 345.4K
10:05 3,237.70 3,237.70 3,234.90 3,236.00 411.8K
10:10 3,236.10 3,238.20 3,236.10 3,237.70 684.8K
10:15 3,237.50 3,238.40 3,237.50 3,238.40 564.8K
10:20 3,238.60 3,239.90 3,238.50 3,239.90 646.1K
10:25 3,240.10 3,242.10 3,240.10 3,241.60 284.6K
10:30 3,241.10 3,241.30 3,240.50 3,240.70 318.6K
10:35 3,240.60 3,240.60 3,239.50 3,240.60 300.2K
10:40 3,240.90 3,241.20 3,240.60 3,240.90 267.5K
10:45 3,240.90 3,243.10 3,240.90 3,243.10 391.1K
10:50 3,243.30 3,243.90 3,242.00 3,242.00 289.3K
10:55 3,241.80 3,242.20 3,241.00 3,241.00 254.1K
11:00 3,241.20 3,242.60 3,241.20 3,242.60 216.0K
11:05 3,242.40 3,242.40 3,239.60 3,239.80 349.8K
11:10 3,240.30 3,242.30 3,240.30 3,242.30 364.2K
11:15 3,241.90 3,242.40 3,241.80 3,241.90 191.6K
11:20 3,242.20 3,242.40 3,241.60 3,242.40 605.2K
11:25 3,241.70 3,241.70 3,239.90 3,240.30 325.2K
11:30 3,239.70 3,240.70 3,239.70 3,239.90 238.8K
11:35 3,240.60 3,241.60 3,240.60 3,241.20 175.7K
11:40 3,241.10 3,241.10 3,239.20 3,239.50 308.3K
11:45 3,239.60 3,239.80 3,238.80 3,238.90 213.1K
11:50 3,238.40 3,239.90 3,238.40 3,239.30 127.2K
11:55 3,238.80 3,238.80 3,237.30 3,238.10 327.2K
12:00 3,237.90 3,237.90 3,237.00 3,237.30 331.7K
12:05 3,236.60 3,236.60 3,235.20 3,235.20 235.6K
12:10 3,234.90 3,235.10 3,234.30 3,234.30 354.6K
12:15 3,234.10 3,234.60 3,234.00 3,234.10 297.6K
12:20 3,233.80 3,233.80 3,232.20 3,232.60 566.5K
12:25 3,233.00 3,234.20 3,232.90 3,233.00 351.1K
12:30 3,232.90 3,232.90 3,232.00 3,232.50 301.3K
12:35 3,232.80 3,233.20 3,232.80 3,233.20 205.0K
12:40 3,233.00 3,233.60 3,233.00 3,233.50 122.8K
12:45 3,233.80 3,235.10 3,233.80 3,234.90 323.2K
12:50 3,234.80 3,235.00 3,234.40 3,234.40 247.1K
12:55 3,234.50 3,235.00 3,234.50 3,234.60 178.5K
13:00 3,234.60 3,234.60 3,233.50 3,233.50 190.0K
13:05 3,233.10 3,233.10 3,232.50 3,232.50 243.9K
13:10 3,232.00 3,232.00 3,231.20 3,231.60 324.7K
13:15 3,231.30 3,231.30 3,229.70 3,230.40 382.9K
13:20 3,230.60 3,231.10 3,230.10 3,230.10 478.1K
13:25 3,230.20 3,230.90 3,230.20 3,230.90 169.5K
13:30 3,231.00 3,232.60 3,229.60 3,229.60 429.6K
13:35 3,229.60 3,229.70 3,229.10 3,229.10 402.7K
13:40 3,229.20 3,229.20 3,228.00 3,228.10 192.8K
13:45 3,228.20 3,229.50 3,228.00 3,229.50 303.3K
13:50 3,229.40 3,229.70 3,229.10 3,229.10 169.1K
13:55 3,229.00 3,229.00 3,227.80 3,228.40 540.8K
14:00 3,228.80 3,229.00 3,227.10 3,227.10 295.6K
14:05 3,227.20 3,227.60 3,226.70 3,227.60 172.1K
14:10 3,227.90 3,228.60 3,227.80 3,228.50 159.8K
14:15 3,228.50 3,230.00 3,228.40 3,229.00 399.5K
14:20 3,228.90 3,230.90 3,228.90 3,230.90 130.5K
14:25 3,230.50 3,230.50 3,227.60 3,227.60 321.4K
14:30 3,229.00 3,229.00 3,227.80 3,227.80 398.9K
14:35 3,228.30 3,229.80 3,228.00 3,229.70 222.7K
14:40 3,229.60 3,230.10 3,229.40 3,230.10 237.2K
14:45 3,230.20 3,230.70 3,230.10 3,230.70 282.1K
14:50 3,230.80 3,231.60 3,230.40 3,230.40 270.7K
14:55 3,231.00 3,231.60 3,231.00 3,231.50 226.6K
15:00 3,231.50 3,231.70 3,230.90 3,231.20 250.9K
15:05 3,231.50 3,232.70 3,231.50 3,232.30 942.8K
15:10 3,232.50 3,232.70 3,231.90 3,232.20 325.3K
15:15 3,232.40 3,232.80 3,231.50 3,232.60 212.4K
15:20 3,232.70 3,233.20 3,232.50 3,232.50 137.5K
15:25 3,232.50 3,232.60 3,232.00 3,232.20 299.8K
15:30 3,232.00 3,237.40 3,232.00 3,237.40 406.9K
15:35 3,237.10 3,238.30 3,236.60 3,238.30 486.4K
15:40 3,238.80 3,239.50 3,237.60 3,237.60 591.3K
15:45 3,237.80 3,237.80 3,235.90 3,236.20 334.8K
15:50 3,235.80 3,236.90 3,235.80 3,236.90 346.6K
15:55 3,236.50 3,236.60 3,235.20 3,235.20 246.2K
16:00 3,235.80 3,235.90 3,233.30 3,234.20 536.4K
16:05 3,234.30 3,235.00 3,233.00 3,233.00 343.9K
16:10 3,232.90 3,233.00 3,230.20 3,230.20 731.4K
16:15 3,229.50 3,230.70 3,228.60 3,230.10 440.9K
16:20 3,228.90 3,228.90 3,228.30 3,228.50 268.9K
16:25 3,228.00 3,228.00 3,227.10 3,227.40 264.2K
16:30 3,227.50 3,227.90 3,227.00 3,227.30 585.3K
16:35 3,227.00 3,227.10 3,225.60 3,226.00 361.0K
16:40 3,226.10 3,226.10 3,224.80 3,225.80 447.4K
16:45 3,226.20 3,226.20 3,224.50 3,224.50 414.6K
16:50 3,224.00 3,224.60 3,222.80 3,222.80 750.5K
16:55 3,223.60 3,224.80 3,223.60 3,223.80 683.2K
17:00 3,223.20 3,224.00 3,222.80 3,223.80 714.4K
17:05 3,223.90 3,226.00 3,223.70 3,226.00 339.9K
17:10 3,226.30 3,228.60 3,226.30 3,226.70 702.0K
17:15 3,227.20 3,227.80 3,227.20 3,227.40 578.7K
17:20 3,227.40 3,228.10 3,226.90 3,228.10 758.1K
17:25 3,228.50 3,230.90 3,228.50 3,230.20 857.5K
17:35 3,233.80 3,233.80 3,233.80 3,233.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし