IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,192.90 3,195.50 3,191.60 3,195.50 2,774.8K
09:05 3,196.40 3,202.00 3,196.40 3,199.60 2,181.7K
09:10 3,198.20 3,202.10 3,197.80 3,202.10 1,203.9K
09:15 3,202.00 3,205.50 3,202.00 3,204.70 1,844.0K
09:20 3,204.90 3,206.30 3,202.70 3,202.70 968.2K
09:25 3,201.50 3,202.70 3,201.50 3,202.10 375.2K
09:30 3,202.70 3,204.60 3,202.70 3,203.00 1,372.0K
09:35 3,203.00 3,203.30 3,201.80 3,201.80 527.4K
09:40 3,202.10 3,207.70 3,202.10 3,207.70 930.9K
09:45 3,208.70 3,208.70 3,206.90 3,206.90 709.1K
09:50 3,207.70 3,209.30 3,207.10 3,207.30 454.5K
09:55 3,207.80 3,207.80 3,202.70 3,203.20 728.0K
10:00 3,203.60 3,205.90 3,203.60 3,205.60 490.9K
10:05 3,205.90 3,207.00 3,205.70 3,205.70 620.3K
10:10 3,206.10 3,206.20 3,204.80 3,206.20 597.1K
10:15 3,206.00 3,206.70 3,204.80 3,206.70 680.6K
10:20 3,206.60 3,207.40 3,206.30 3,206.90 331.3K
10:25 3,206.60 3,207.60 3,205.70 3,206.20 513.7K
10:30 3,206.40 3,207.80 3,205.80 3,205.80 592.5K
10:35 3,206.40 3,206.40 3,205.20 3,205.50 318.6K
10:40 3,205.40 3,207.60 3,205.40 3,207.40 354.8K
10:45 3,207.50 3,207.70 3,205.00 3,205.00 423.0K
10:50 3,205.30 3,205.30 3,203.80 3,204.10 782.6K
10:55 3,203.90 3,204.00 3,203.00 3,204.00 355.4K
11:00 3,204.50 3,205.90 3,204.50 3,205.70 569.5K
11:05 3,204.70 3,204.70 3,203.60 3,203.80 447.0K
11:10 3,203.80 3,204.00 3,201.30 3,201.30 457.3K
11:15 3,201.40 3,202.70 3,201.40 3,202.40 472.0K
11:20 3,202.70 3,202.70 3,201.60 3,202.00 262.4K
11:25 3,202.80 3,203.60 3,202.80 3,203.10 296.5K
11:30 3,203.30 3,203.30 3,202.20 3,202.90 308.5K
11:35 3,203.40 3,204.20 3,203.40 3,204.00 251.8K
11:40 3,204.50 3,206.80 3,204.50 3,206.20 679.4K
11:45 3,206.00 3,207.20 3,206.00 3,207.20 606.2K
11:50 3,207.70 3,207.90 3,207.40 3,207.80 668.0K
11:55 3,208.00 3,209.00 3,208.00 3,209.00 429.2K
12:00 3,208.10 3,209.70 3,208.10 3,208.80 438.4K
12:05 3,208.70 3,208.80 3,208.10 3,208.20 392.7K
12:10 3,208.40 3,208.40 3,206.20 3,206.20 651.6K
12:15 3,206.30 3,206.30 3,204.90 3,204.90 657.3K
12:20 3,203.50 3,203.50 3,201.30 3,201.30 407.3K
12:25 3,201.10 3,201.10 3,197.50 3,197.90 622.6K
12:30 3,197.80 3,197.80 3,186.20 3,187.50 2,378.3K
12:35 3,186.60 3,187.20 3,182.50 3,182.50 1,550.4K
12:40 3,181.90 3,183.40 3,179.50 3,183.30 1,325.3K
12:45 3,184.70 3,191.00 3,184.70 3,191.00 640.2K
12:50 3,192.30 3,193.40 3,191.20 3,191.20 795.8K
12:55 3,191.30 3,191.70 3,190.50 3,191.60 357.4K
13:00 3,191.60 3,191.90 3,189.70 3,189.70 333.7K
13:05 3,190.10 3,190.70 3,189.50 3,189.80 332.3K
13:10 3,189.60 3,191.00 3,187.80 3,188.10 227.5K
13:15 3,188.10 3,188.10 3,184.10 3,184.10 452.4K
13:20 3,183.40 3,185.20 3,183.40 3,185.20 349.7K
13:25 3,185.90 3,185.90 3,182.80 3,183.10 414.5K
13:30 3,182.90 3,182.90 3,180.90 3,181.90 459.9K
13:35 3,182.90 3,185.40 3,180.80 3,185.40 656.8K
13:40 3,185.90 3,187.50 3,185.90 3,187.10 206.2K
13:45 3,187.70 3,187.90 3,185.80 3,186.60 313.3K
13:50 3,187.00 3,187.00 3,185.70 3,185.70 345.2K
13:55 3,185.60 3,185.70 3,184.40 3,184.50 279.3K
14:00 3,185.60 3,188.10 3,185.60 3,186.80 212.2K
14:05 3,184.00 3,184.10 3,183.10 3,183.20 323.5K
14:10 3,183.50 3,184.70 3,183.50 3,184.70 183.3K
14:15 3,185.90 3,186.30 3,184.80 3,184.90 165.4K
14:20 3,185.10 3,186.50 3,183.90 3,186.50 182.5K
14:25 3,186.40 3,189.00 3,186.40 3,188.40 286.7K
14:30 3,189.50 3,190.10 3,187.90 3,187.90 203.4K
14:35 3,187.70 3,189.80 3,187.70 3,189.70 269.5K
14:40 3,189.80 3,190.30 3,189.40 3,189.90 268.1K
14:45 3,189.70 3,190.10 3,189.50 3,189.90 247.8K
14:50 3,190.00 3,190.20 3,189.60 3,190.20 225.7K
14:55 3,190.80 3,193.00 3,190.80 3,193.00 364.4K
15:00 3,193.20 3,194.70 3,193.20 3,194.70 345.5K
15:05 3,195.20 3,195.80 3,194.00 3,194.00 423.3K
15:10 3,193.50 3,194.40 3,193.00 3,194.40 317.8K
15:15 3,194.30 3,194.30 3,192.60 3,192.60 241.7K
15:20 3,192.50 3,193.40 3,192.20 3,193.40 142.8K
15:25 3,193.70 3,193.70 3,192.70 3,193.70 213.4K
15:30 3,194.00 3,194.00 3,191.50 3,193.10 446.2K
15:35 3,192.40 3,194.80 3,192.40 3,193.50 456.7K
15:40 3,193.30 3,193.30 3,190.50 3,190.60 344.8K
15:45 3,190.90 3,193.20 3,190.80 3,192.90 513.0K
15:50 3,192.70 3,193.70 3,190.30 3,190.40 385.7K
15:55 3,190.70 3,190.90 3,189.90 3,189.90 411.1K
16:00 3,189.80 3,194.40 3,189.80 3,194.00 556.1K
16:05 3,194.90 3,196.30 3,194.90 3,196.30 623.0K
16:10 3,196.50 3,196.50 3,193.90 3,193.90 603.3K
16:15 3,193.90 3,194.10 3,192.60 3,193.30 614.2K
16:20 3,193.50 3,193.70 3,192.20 3,193.30 363.0K
16:25 3,193.70 3,195.30 3,193.70 3,195.00 705.4K
16:30 3,194.70 3,195.50 3,193.80 3,193.80 348.3K
16:35 3,194.50 3,196.90 3,194.40 3,196.00 491.4K
16:40 3,195.40 3,196.70 3,194.70 3,196.10 295.8K
16:45 3,196.10 3,197.20 3,196.10 3,197.20 245.3K
16:50 3,197.70 3,199.50 3,197.50 3,199.50 525.9K
16:55 3,199.60 3,200.50 3,199.60 3,200.40 497.0K
17:00 3,200.30 3,201.10 3,200.30 3,200.70 415.7K
17:05 3,200.70 3,200.90 3,199.40 3,200.50 479.0K
17:10 3,200.80 3,201.70 3,200.60 3,201.50 649.3K
17:15 3,201.00 3,202.50 3,201.00 3,202.50 604.6K
17:20 3,202.90 3,204.50 3,202.90 3,204.50 1,016.6K
17:25 3,204.10 3,205.40 3,204.10 3,204.60 933.3K
17:35 3,206.20 3,206.20 3,206.20 3,206.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし